![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 1,511.150 | 1,511.150 | 1,511.150 | 1,511.150 | -0.36% |
Jun 14, 2024 | 1,516.570 | 1,516.570 | 1,516.570 | 1,516.570 | 0.02% |
Jun 13, 2024 | 1,516.320 | 1,516.320 | 1,516.320 | 1,516.320 | 1.59% |
Jun 12, 2024 | 1,492.640 | 1,492.640 | 1,492.640 | 1,492.640 | 0.25% |
Jun 11, 2024 | 1,488.850 | 1,488.850 | 1,488.850 | 1,488.850 | 0.29% |
Jun 10, 2024 | 1,484.480 | 1,484.480 | 1,484.480 | 1,484.480 | 0.16% |
Jun 07, 2024 | 1,482.110 | 1,482.110 | 1,482.110 | 1,482.110 | 2.18% |
Jun 05, 2024 | 1,450.460 | 1,450.460 | 1,450.460 | 1,450.460 | -0.05% |
Jun 04, 2024 | 1,451.140 | 1,451.140 | 1,451.140 | 1,451.140 | 1.02% |
Jun 03, 2024 | 1,436.500 | 1,436.500 | 1,436.500 | 1,436.500 | -0.07% |
May 31, 2024 | 1,437.470 | 1,437.470 | 1,437.470 | 1,437.470 | -1.17% |
May 30, 2024 | 1,454.500 | 1,454.500 | 1,454.500 | 1,454.500 | -0.58% |
May 29, 2024 | 1,462.940 | 1,462.940 | 1,462.940 | 1,462.940 | 0.25% |
May 28, 2024 | 1,459.360 | 1,459.360 | 1,459.360 | 1,459.360 | -0.09% |
May 27, 2024 | 1,460.670 | 1,460.670 | 1,460.670 | 1,460.670 | 0.93% |
May 24, 2024 | 1,447.260 | 1,447.260 | 1,447.260 | 1,447.260 | 0.15% |
May 23, 2024 | 1,445.080 | 1,445.080 | 1,445.080 | 1,445.080 | -0.05% |
May 22, 2024 | 1,445.810 | 1,445.810 | 1,445.810 | 1,445.810 | 0.46% |
May 21, 2024 | 1,439.230 | 1,439.230 | 1,439.230 | 1,439.230 | 0.19% |
May 20, 2024 | 1,436.430 | 1,436.430 | 1,436.430 | 1,436.430 | 0.03% |
Highest: 1,516.570 | Lowest: 1,436.430 | Difference: 80.140 | Average: 1,465.948 | Change %: 5.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review