![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 2,395.800 | 2,395.800 | 2,395.800 | 2,395.800 | -2.00% |
Jul 19, 2024 | 2,444.740 | 2,444.740 | 2,444.740 | 2,444.740 | 0.37% |
Jul 18, 2024 | 2,435.690 | 2,435.690 | 2,435.690 | 2,435.690 | -0.06% |
Jul 17, 2024 | 2,437.200 | 2,437.200 | 2,437.200 | 2,437.200 | -0.49% |
Jul 16, 2024 | 2,449.300 | 2,449.300 | 2,449.300 | 2,449.300 | 0.74% |
Jul 15, 2024 | 2,431.260 | 2,431.260 | 2,431.260 | 2,431.260 | -0.00% |
Jul 12, 2024 | 2,431.350 | 2,431.350 | 2,431.350 | 2,431.350 | 0.20% |
Jul 11, 2024 | 2,426.450 | 2,426.450 | 2,426.450 | 2,426.450 | -1.09% |
Jul 10, 2024 | 2,453.250 | 2,453.250 | 2,453.250 | 2,453.250 | 0.85% |
Jul 09, 2024 | 2,432.650 | 2,432.650 | 2,432.650 | 2,432.650 | -0.46% |
Jul 08, 2024 | 2,443.920 | 2,443.920 | 2,443.920 | 2,443.920 | 0.43% |
Jul 05, 2024 | 2,433.350 | 2,433.350 | 2,433.350 | 2,433.350 | 0.27% |
Jul 04, 2024 | 2,426.800 | 2,426.800 | 2,426.800 | 2,426.800 | 0.06% |
Jul 03, 2024 | 2,425.260 | 2,425.260 | 2,425.260 | 2,425.260 | -0.23% |
Jul 02, 2024 | 2,430.870 | 2,430.870 | 2,430.870 | 2,430.870 | 1.24% |
Jul 01, 2024 | 2,401.140 | 2,401.140 | 2,401.140 | 2,401.140 | 0.29% |
Jun 28, 2024 | 2,394.080 | 2,394.080 | 2,394.080 | 2,394.080 | -0.16% |
Jun 27, 2024 | 2,397.870 | 2,397.870 | 2,397.870 | 2,397.870 | -0.07% |
Jun 26, 2024 | 2,399.550 | 2,399.550 | 2,399.550 | 2,399.550 | 0.03% |
Jun 25, 2024 | 2,398.870 | 2,398.870 | 2,398.870 | 2,398.870 | 0.48% |
Jun 24, 2024 | 2,387.480 | 2,387.480 | 2,387.480 | 2,387.480 | 0.07% |
Highest: 2,453.250 | Lowest: 2,387.480 | Difference: 65.770 | Average: 2,422.709 | Change %: 0.417 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review