Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | 0.92% |
May 14, 2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.09% |
May 13, 2024 | 1,391.290 | 1,391.290 | 1,391.290 | 1,391.290 | -0.02% |
May 10, 2024 | 1,391.500 | 1,391.500 | 1,391.500 | 1,391.500 | 0.73% |
May 09, 2024 | 1,381.470 | 1,381.470 | 1,381.470 | 1,381.470 | -1.42% |
May 08, 2024 | 1,401.390 | 1,401.390 | 1,401.390 | 1,401.390 | 0.69% |
May 07, 2024 | 1,391.830 | 1,391.830 | 1,391.830 | 1,391.830 | 2.53% |
May 03, 2024 | 1,357.540 | 1,357.540 | 1,357.540 | 1,357.540 | -0.21% |
May 02, 2024 | 1,360.360 | 1,360.360 | 1,360.360 | 1,360.360 | -0.23% |
Apr 30, 2024 | 1,363.450 | 1,363.450 | 1,363.450 | 1,363.450 | 0.24% |
Apr 29, 2024 | 1,360.210 | 1,360.210 | 1,360.210 | 1,360.210 | 0.99% |
Apr 26, 2024 | 1,346.940 | 1,346.940 | 1,346.940 | 1,346.940 | 1.26% |
Apr 25, 2024 | 1,330.180 | 1,330.180 | 1,330.180 | 1,330.180 | -5.35% |
May 16, 2024 | 1,405.360 | 1,405.360 | 1,405.360 | 1,405.360 | 0.92% |
May 14, 2024 | 1,392.570 | 1,392.570 | 1,392.570 | 1,392.570 | 0.09% |
May 13, 2024 | 1,391.290 | 1,391.290 | 1,391.290 | 1,391.290 | -0.02% |
May 10, 2024 | 1,391.500 | 1,391.500 | 1,391.500 | 1,391.500 | 0.73% |
May 09, 2024 | 1,381.470 | 1,381.470 | 1,381.470 | 1,381.470 | -1.42% |
May 08, 2024 | 1,401.390 | 1,401.390 | 1,401.390 | 1,401.390 | 0.69% |
May 07, 2024 | 1,391.830 | 1,391.830 | 1,391.830 | 1,391.830 | 2.53% |
May 03, 2024 | 1,357.540 | 1,357.540 | 1,357.540 | 1,357.540 | -0.21% |
May 02, 2024 | 1,360.360 | 1,360.360 | 1,360.360 | 1,360.360 | -0.23% |
Apr 30, 2024 | 1,363.450 | 1,363.450 | 1,363.450 | 1,363.450 | 0.24% |
Apr 29, 2024 | 1,360.210 | 1,360.210 | 1,360.210 | 1,360.210 | 0.99% |
Apr 26, 2024 | 1,346.940 | 1,346.940 | 1,346.940 | 1,346.940 | 1.26% |
Apr 25, 2024 | 1,330.180 | 1,330.180 | 1,330.180 | 1,330.180 | -1.94% |
Apr 24, 2024 | 1,356.460 | 1,356.460 | 1,356.460 | 1,356.460 | 2.13% |
Apr 23, 2024 | 1,328.210 | 1,328.210 | 1,328.210 | 1,328.210 | -0.25% |
Apr 22, 2024 | 1,331.540 | 1,331.540 | 1,331.540 | 1,331.540 | 1.21% |
Apr 19, 2024 | 1,315.630 | 1,315.630 | 1,315.630 | 1,315.630 | -1.82% |
Highest: 1,405.360 | Lowest: 1,315.630 | Difference: 89.730 | Average: 1,369.334 | Change %: 4.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review