![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,671.690 | 1,671.690 | 1,671.690 | 1,671.690 | -0.11% |
Jun 26, 2024 | 1,673.530 | 1,673.530 | 1,673.530 | 1,673.530 | 0.74% |
Jun 25, 2024 | 1,661.190 | 1,661.190 | 1,661.190 | 1,661.190 | 0.30% |
Jun 24, 2024 | 1,656.250 | 1,656.250 | 1,656.250 | 1,656.250 | -0.66% |
Jun 21, 2024 | 1,667.220 | 1,667.220 | 1,667.220 | 1,667.220 | -0.69% |
Jun 20, 2024 | 1,678.830 | 1,678.830 | 1,678.830 | 1,678.830 | 0.30% |
Jun 19, 2024 | 1,673.870 | 1,673.870 | 1,673.870 | 1,673.870 | 0.71% |
Jun 18, 2024 | 1,662.100 | 1,662.100 | 1,662.100 | 1,662.100 | 0.68% |
Jun 17, 2024 | 1,650.910 | 1,650.910 | 1,650.910 | 1,650.910 | 0.01% |
Jun 14, 2024 | 1,650.800 | 1,650.800 | 1,650.800 | 1,650.800 | 0.06% |
Jun 13, 2024 | 1,649.780 | 1,649.780 | 1,649.780 | 1,649.780 | 0.63% |
Jun 12, 2024 | 1,639.470 | 1,639.470 | 1,639.470 | 1,639.470 | 0.96% |
Jun 11, 2024 | 1,623.960 | 1,623.960 | 1,623.960 | 1,623.960 | -0.04% |
Jun 10, 2024 | 1,624.570 | 1,624.570 | 1,624.570 | 1,624.570 | -0.19% |
Jun 07, 2024 | 1,627.660 | 1,627.660 | 1,627.660 | 1,627.660 | 0.92% |
Jun 05, 2024 | 1,612.810 | 1,612.810 | 1,612.810 | 1,612.810 | 0.63% |
Jun 04, 2024 | 1,602.650 | 1,602.650 | 1,602.650 | 1,602.650 | -1.12% |
Jun 03, 2024 | 1,620.880 | 1,620.880 | 1,620.880 | 1,620.880 | 1.37% |
May 31, 2024 | 1,598.950 | 1,598.950 | 1,598.950 | 1,598.950 | 0.32% |
May 30, 2024 | 1,593.900 | 1,593.900 | 1,593.900 | 1,593.900 | -1.25% |
May 29, 2024 | 1,614.000 | 1,614.000 | 1,614.000 | 1,614.000 | -1.36% |
May 28, 2024 | 1,636.330 | 1,636.330 | 1,636.330 | 1,636.330 | 0.11% |
Highest: 1,678.830 | Lowest: 1,593.900 | Difference: 84.930 | Average: 1,640.516 | Change %: 2.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review