![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 11.573 | 11.573 | 11.573 | 11.573 | -0.11% |
Jun 24, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.56% |
Jun 21, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.42% |
Jun 20, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.17% |
Jun 19, 2024 | 11.454 | 11.454 | 11.454 | 11.454 | 0.24% |
Jun 18, 2024 | 11.426 | 11.426 | 11.426 | 11.426 | 0.26% |
Jun 17, 2024 | 11.396 | 11.396 | 11.396 | 11.396 | -0.22% |
Jun 14, 2024 | 11.422 | 11.422 | 11.422 | 11.422 | 0.07% |
Jun 13, 2024 | 11.414 | 11.414 | 11.414 | 11.414 | -0.11% |
Jun 12, 2024 | 11.427 | 11.427 | 11.427 | 11.427 | -0.76% |
Jun 11, 2024 | 11.514 | 11.514 | 11.514 | 11.514 | 0.36% |
Jun 10, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | 0.00% |
Jun 07, 2024 | 11.473 | 11.473 | 11.473 | 11.473 | -1.02% |
Jun 06, 2024 | 11.591 | 11.591 | 11.591 | 11.591 | 0.61% |
Jun 05, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | -0.17% |
Jun 04, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.11% |
Jun 03, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | 0.00% |
May 31, 2024 | 11.553 | 11.553 | 11.553 | 11.553 | -0.14% |
May 29, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.45% |
May 28, 2024 | 11.622 | 11.622 | 11.622 | 11.622 | -0.22% |
Highest: 11.622 | Lowest: 11.396 | Difference: 0.225 | Average: 11.505 | Change %: -0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review