Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 654.027 | 654.027 | 654.027 | 654.027 | 0.05% |
Jan 28, 2025 | 653.693 | 653.693 | 653.693 | 653.693 | 0.05% |
Jan 27, 2025 | 653.376 | 653.376 | 653.376 | 653.376 | 0.04% |
Jan 24, 2025 | 653.087 | 653.087 | 653.087 | 653.087 | 0.05% |
Jan 23, 2025 | 652.764 | 652.764 | 652.764 | 652.764 | 0.05% |
Jan 22, 2025 | 652.429 | 652.429 | 652.429 | 652.429 | 0.06% |
Jan 21, 2025 | 652.064 | 652.064 | 652.064 | 652.064 | 0.06% |
Jan 20, 2025 | 651.703 | 651.703 | 651.703 | 651.703 | 0.04% |
Jan 17, 2025 | 651.438 | 651.438 | 651.438 | 651.438 | 0.04% |
Jan 16, 2025 | 651.162 | 651.162 | 651.162 | 651.162 | 0.04% |
Jan 15, 2025 | 650.878 | 650.878 | 650.878 | 650.878 | 0.05% |
Jan 14, 2025 | 650.552 | 650.552 | 650.552 | 650.552 | 0.03% |
Jan 13, 2025 | 650.351 | 650.351 | 650.351 | 650.351 | -0.03% |
Jan 10, 2025 | 650.545 | 650.545 | 650.545 | 650.545 | 0.04% |
Jan 09, 2025 | 650.309 | 650.309 | 650.309 | 650.309 | 0.06% |
Jan 08, 2025 | 649.937 | 649.937 | 649.937 | 649.937 | 0.05% |
Jan 07, 2025 | 649.582 | 649.582 | 649.582 | 649.582 | 0.08% |
Jan 06, 2025 | 649.094 | 649.094 | 649.094 | 649.094 | 0.05% |
Jan 03, 2025 | 648.738 | 648.738 | 648.738 | 648.738 | 0.04% |
Jan 02, 2025 | 648.484 | 648.484 | 648.484 | 648.484 | 0.05% |
Dec 31, 2024 | 648.170 | 648.170 | 648.170 | 648.170 | 0.05% |
Highest: 654.027 | Lowest: 648.170 | Difference: 5.858 | Average: 651.066 | Change %: 0.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review