Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.99% |
Nov 19, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.35% |
Nov 18, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.03% |
Nov 14, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.10% |
Nov 13, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.04% |
Nov 12, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -0.14% |
Nov 11, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.05% |
Nov 08, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -1.78% |
Nov 06, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.22% |
Nov 05, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.10% |
Nov 04, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 1.81% |
Nov 01, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | -1.23% |
Oct 31, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.68% |
Oct 30, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 2.62% |
Nov 21, 2024 | 8.739 | 8.739 | 8.739 | 8.739 | -0.99% |
Nov 19, 2024 | 8.827 | 8.827 | 8.827 | 8.827 | 0.35% |
Nov 18, 2024 | 8.796 | 8.796 | 8.796 | 8.796 | 0.03% |
Nov 14, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.10% |
Nov 13, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.04% |
Nov 12, 2024 | 8.781 | 8.781 | 8.781 | 8.781 | -0.14% |
Nov 11, 2024 | 8.792 | 8.792 | 8.792 | 8.792 | 0.05% |
Nov 08, 2024 | 8.788 | 8.788 | 8.788 | 8.788 | -1.78% |
Nov 06, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | -0.22% |
Nov 05, 2024 | 8.966 | 8.966 | 8.966 | 8.966 | 0.10% |
Nov 04, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 1.81% |
Nov 01, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | -1.23% |
Oct 31, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.68% |
Oct 30, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | -0.08% |
Oct 29, 2024 | 8.975 | 8.975 | 8.975 | 8.975 | -0.36% |
Oct 28, 2024 | 9.008 | 9.008 | 9.008 | 9.008 | 0.96% |
Highest: 9.008 | Lowest: 8.739 | Difference: 0.268 | Average: 8.856 | Change %: -2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review