Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -2.18% |
Jul 22, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 0.25% |
Jul 19, 2024 | 1.601 | 1.601 | 1.601 | 1.601 | 0.19% |
Jul 18, 2024 | 1.598 | 1.598 | 1.598 | 1.598 | 1.01% |
Jul 17, 2024 | 1.582 | 1.582 | 1.582 | 1.582 | -1.25% |
Jul 16, 2024 | 1.602 | 1.602 | 1.602 | 1.602 | 1.14% |
Jul 15, 2024 | 1.584 | 1.584 | 1.584 | 1.584 | -0.06% |
Jul 12, 2024 | 1.585 | 1.585 | 1.585 | 1.585 | -0.06% |
Jul 11, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.95% |
Jul 10, 2024 | 1.571 | 1.571 | 1.571 | 1.571 | -0.57% |
Jul 09, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.87% |
Jul 08, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | -0.58% |
Jul 05, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | -0.26% |
Jul 04, 2024 | 1.564 | 1.564 | 1.564 | 1.564 | 0.13% |
Jul 03, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | -0.51% |
Jul 02, 2024 | 1.570 | 1.570 | 1.570 | 1.570 | -1.07% |
Jul 01, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | 0.51% |
Jun 30, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.00% |
Jun 28, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | 0.83% |
Jun 27, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | -1.07% |
Jun 26, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | 0.25% |
Jun 25, 2024 | 1.579 | 1.579 | 1.579 | 1.579 | -0.88% |
Jun 24, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | -0.69% |
Highest: 1.605 | Lowest: 1.551 | Difference: 0.054 | Average: 1.580 | Change %: -2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review