
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | -0.49% |
Feb 28, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | -1.12% |
Feb 27, 2025 | 1.433 | 1.433 | 1.433 | 1.433 | -0.97% |
Feb 26, 2025 | 1.447 | 1.447 | 1.447 | 1.447 | 2.05% |
Feb 25, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.77% |
Feb 24, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -1.11% |
Feb 21, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 1.12% |
Feb 20, 2025 | 1.429 | 1.429 | 1.429 | 1.429 | -0.97% |
Feb 19, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | -0.41% |
Feb 18, 2025 | 1.449 | 1.449 | 1.449 | 1.449 | 0.49% |
Feb 17, 2025 | 1.442 | 1.442 | 1.442 | 1.442 | 0.28% |
Feb 14, 2025 | 1.438 | 1.438 | 1.438 | 1.438 | 1.70% |
Feb 13, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.21% |
Feb 12, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | 1.22% |
Feb 11, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | -0.43% |
Feb 10, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 1.01% |
Feb 07, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | 0.14% |
Feb 06, 2025 | 1.384 | 1.384 | 1.384 | 1.384 | 0.73% |
Feb 05, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.96% |
Highest: 1.449 | Lowest: 1.374 | Difference: 0.075 | Average: 1.419 | Change %: 3.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review