
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -0.38% |
Apr 09, 2025 | 1.301 | 1.301 | 1.301 | 1.258 | 3.42% |
Apr 08, 2025 | 1.258 | 1.258 | 1.258 | 1.258 | 0.40% |
Apr 07, 2025 | 1.253 | 1.253 | 1.386 | 1.253 | -9.60% |
Apr 03, 2025 | 1.386 | 1.386 | 1.386 | 1.386 | -2.19% |
Apr 02, 2025 | 1.417 | 1.417 | 1.417 | 1.417 | 0.28% |
Apr 01, 2025 | 1.413 | 1.413 | 1.413 | 1.402 | 0.78% |
Mar 31, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | -0.71% |
Mar 28, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -1.05% |
Mar 27, 2025 | 1.427 | 1.427 | 1.427 | 1.421 | 0.42% |
Mar 26, 2025 | 1.421 | 1.421 | 1.426 | 1.421 | -0.35% |
Mar 25, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -0.77% |
Mar 24, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 0.77% |
Mar 21, 2025 | 1.426 | 1.426 | 1.439 | 1.426 | -0.90% |
Mar 20, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -1.10% |
Mar 19, 2025 | 1.455 | 1.455 | 1.455 | 1.450 | 0.34% |
Mar 18, 2025 | 1.450 | 1.450 | 1.450 | 1.446 | 0.28% |
Mar 17, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 1.05% |
Mar 14, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | 2.36% |
Mar 13, 2025 | 1.398 | 1.398 | 1.398 | 1.398 | -0.78% |
Mar 12, 2025 | 1.409 | 1.409 | 1.409 | 1.409 | 0.36% |
Highest: 1.455 | Lowest: 1.253 | Difference: 0.202 | Average: 1.395 | Change %: -7.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review