Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.98% |
May 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.36% |
May 15, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.71% |
May 14, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.19% |
May 13, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
May 10, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.05% |
May 09, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.89% |
May 08, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.73% |
May 07, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
May 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.39% |
Apr 30, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.45% |
Apr 29, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -1.54% |
May 17, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 0.98% |
May 16, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.36% |
May 15, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.71% |
May 14, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | -0.19% |
May 13, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.00% |
May 10, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 0.05% |
May 09, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | 0.89% |
May 08, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.73% |
May 07, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 0.00% |
May 06, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 1.39% |
Apr 30, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | -0.45% |
Apr 29, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 1.07% |
Apr 26, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | 1.42% |
Apr 25, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | 0.24% |
Apr 24, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | 0.42% |
Apr 23, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -0.66% |
Apr 22, 2024 | 0.907 | 0.907 | 0.907 | 0.907 | -0.26% |
Apr 19, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.73% |
Highest: 0.944 | Lowest: 0.901 | Difference: 0.043 | Average: 0.931 | Change %: 3.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review