![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.30% |
Feb 13, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | -0.23% |
Feb 12, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | 0.35% |
Feb 11, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.08% |
Feb 10, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.15% |
Feb 07, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.70% |
Feb 06, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.28% |
Feb 05, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | -0.93% |
Jan 27, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.28% |
Jan 24, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.50% |
Jan 23, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.28% |
Jan 22, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.38% |
Jan 21, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.13% |
Jan 20, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.49% |
Jan 17, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -1.55% |
Feb 14, 2025 | 0.607 | 0.607 | 0.607 | 0.607 | 0.30% |
Feb 13, 2025 | 0.605 | 0.605 | 0.605 | 0.605 | -0.23% |
Feb 12, 2025 | 0.606 | 0.606 | 0.606 | 0.606 | 0.35% |
Feb 11, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | -0.08% |
Feb 10, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.15% |
Feb 07, 2025 | 0.604 | 0.604 | 0.604 | 0.604 | 0.70% |
Feb 06, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.28% |
Feb 05, 2025 | 0.598 | 0.598 | 0.598 | 0.598 | -0.93% |
Jan 27, 2025 | 0.603 | 0.603 | 0.603 | 0.603 | 0.28% |
Jan 24, 2025 | 0.602 | 0.602 | 0.602 | 0.602 | 0.50% |
Jan 23, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | 0.28% |
Jan 22, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | -0.38% |
Jan 21, 2025 | 0.599 | 0.599 | 0.599 | 0.599 | -0.13% |
Jan 20, 2025 | 0.600 | 0.600 | 0.600 | 0.600 | 0.49% |
Jan 17, 2025 | 0.597 | 0.597 | 0.597 | 0.597 | 0.29% |
Highest: 0.607 | Lowest: 0.597 | Difference: 0.010 | Average: 0.602 | Change %: 1.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review