![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 0.621 | 0.621 | 0.621 | 0.621 | -1.16% |
Jul 22, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.22% |
Jul 19, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.00% |
Jul 18, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.25% |
Jul 17, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.24% |
Jul 16, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.13% |
Jul 15, 2024 | 0.629 | 0.629 | 0.629 | 0.629 | -0.24% |
Jul 12, 2024 | 0.631 | 0.631 | 0.631 | 0.631 | 0.19% |
Jul 11, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.82% |
Jul 10, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.16% |
Jul 09, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.79% |
Jul 08, 2024 | 0.619 | 0.619 | 0.619 | 0.619 | -0.87% |
Jul 05, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.00% |
Jul 04, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.45% |
Jul 03, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | 0.00% |
Jul 02, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -0.43% |
Jul 01, 2024 | 0.630 | 0.630 | 0.630 | 0.630 | 0.56% |
Jun 30, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.00% |
Jun 28, 2024 | 0.626 | 0.626 | 0.626 | 0.626 | 0.68% |
Jun 27, 2024 | 0.622 | 0.622 | 0.622 | 0.622 | -0.89% |
Jun 26, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.66% |
Jun 25, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | -0.14% |
Jun 24, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -0.43% |
Highest: 0.631 | Lowest: 0.619 | Difference: 0.012 | Average: 0.626 | Change %: -0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review