
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 3.406 | 3.406 | 3.406 | 3.406 | -1.25% |
Feb 28, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | -5.01% |
Feb 27, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | -1.63% |
Feb 26, 2025 | 3.691 | 3.691 | 3.691 | 3.691 | 0.19% |
Feb 25, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.33% |
Feb 24, 2025 | 3.672 | 3.672 | 3.672 | 3.672 | -0.54% |
Feb 21, 2025 | 3.692 | 3.692 | 3.692 | 3.692 | 4.71% |
Feb 20, 2025 | 3.526 | 3.526 | 3.526 | 3.526 | -0.14% |
Feb 19, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 4.41% |
Feb 18, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -1.02% |
Feb 17, 2025 | 3.417 | 3.417 | 3.417 | 3.417 | 1.49% |
Feb 14, 2025 | 3.367 | 3.367 | 3.367 | 3.367 | -0.44% |
Feb 13, 2025 | 3.382 | 3.382 | 3.382 | 3.382 | -2.34% |
Feb 12, 2025 | 3.463 | 3.463 | 3.463 | 3.463 | 1.64% |
Feb 11, 2025 | 3.407 | 3.407 | 3.407 | 3.407 | -0.55% |
Feb 10, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | -0.09% |
Feb 07, 2025 | 3.429 | 3.429 | 3.429 | 3.429 | -0.15% |
Feb 06, 2025 | 3.434 | 3.434 | 3.434 | 3.434 | 6.22% |
Feb 05, 2025 | 3.233 | 3.233 | 3.233 | 3.233 | 2.18% |
Highest: 3.692 | Lowest: 3.233 | Difference: 0.459 | Average: 3.485 | Change %: 7.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review