![Oil steadies as Russia-Ukraine peace talks loom, drone strike curbs Caspian supply](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 1.25% |
Feb 14, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.22% |
Feb 13, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -1.85% |
Feb 12, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 1.40% |
Feb 11, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.07% |
Feb 10, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 0.85% |
Feb 07, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.93% |
Feb 06, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 3.89% |
Feb 05, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.73% |
Jan 27, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -2.70% |
Jan 24, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 1.95% |
Jan 23, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -0.53% |
Jan 22, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.50% |
Jan 21, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | -4.94% |
Feb 17, 2025 | 2.751 | 2.751 | 2.751 | 2.751 | 1.25% |
Feb 14, 2025 | 2.717 | 2.717 | 2.717 | 2.717 | 0.22% |
Feb 13, 2025 | 2.711 | 2.711 | 2.711 | 2.711 | -1.85% |
Feb 12, 2025 | 2.762 | 2.762 | 2.762 | 2.762 | 1.40% |
Feb 11, 2025 | 2.724 | 2.724 | 2.724 | 2.724 | 0.07% |
Feb 10, 2025 | 2.722 | 2.722 | 2.722 | 2.722 | 0.85% |
Feb 07, 2025 | 2.699 | 2.699 | 2.699 | 2.699 | 0.93% |
Feb 06, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 3.89% |
Feb 05, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.73% |
Jan 27, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -2.70% |
Jan 24, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 1.95% |
Jan 23, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -0.53% |
Jan 22, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.50% |
Jan 21, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 1.99% |
Jan 20, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 1.10% |
Jan 17, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.92% |
Highest: 2.762 | Lowest: 2.536 | Difference: 0.226 | Average: 2.667 | Change %: 9.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review