![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 3.89% |
Feb 05, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.73% |
Jan 27, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -2.70% |
Jan 24, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 1.95% |
Jan 23, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -0.53% |
Jan 22, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.50% |
Jan 21, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 1.99% |
Jan 20, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 1.10% |
Jan 17, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.92% |
Jan 16, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.72% |
Jan 15, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -1.46% |
Jan 14, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 4.28% |
Jan 10, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | -1.70% |
Jan 09, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -7.63% |
Feb 06, 2025 | 2.674 | 2.674 | 2.674 | 2.674 | 3.89% |
Feb 05, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | -0.73% |
Jan 27, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | -2.70% |
Jan 24, 2025 | 2.665 | 2.665 | 2.665 | 2.665 | 1.95% |
Jan 23, 2025 | 2.614 | 2.614 | 2.614 | 2.614 | -0.53% |
Jan 22, 2025 | 2.628 | 2.628 | 2.628 | 2.628 | 0.50% |
Jan 21, 2025 | 2.615 | 2.615 | 2.615 | 2.615 | 1.99% |
Jan 20, 2025 | 2.564 | 2.564 | 2.564 | 2.564 | 1.10% |
Jan 17, 2025 | 2.536 | 2.536 | 2.536 | 2.536 | 0.92% |
Jan 16, 2025 | 2.513 | 2.513 | 2.513 | 2.513 | 0.72% |
Jan 15, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | -1.46% |
Jan 14, 2025 | 2.532 | 2.532 | 2.532 | 2.532 | 4.28% |
Jan 10, 2025 | 2.428 | 2.428 | 2.428 | 2.428 | -1.70% |
Jan 09, 2025 | 2.470 | 2.470 | 2.470 | 2.470 | -0.12% |
Jan 08, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.04% |
Jan 07, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 2.62% |
Highest: 2.674 | Lowest: 2.428 | Difference: 0.246 | Average: 2.558 | Change %: 11.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review