Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.31% |
May 21, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | -0.16% |
May 20, 2024 | 1.656 | 1.656 | 1.656 | 1.656 | 0.93% |
May 17, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 1.75% |
May 16, 2024 | 1.613 | 1.613 | 1.613 | 1.613 | 0.48% |
May 15, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | -0.87% |
May 14, 2024 | 1.619 | 1.619 | 1.619 | 1.619 | 0.63% |
May 13, 2024 | 1.609 | 1.609 | 1.609 | 1.609 | -0.37% |
May 10, 2024 | 1.615 | 1.615 | 1.615 | 1.615 | -0.05% |
May 09, 2024 | 1.616 | 1.616 | 1.616 | 1.616 | 0.78% |
May 08, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | -0.50% |
May 07, 2024 | 1.611 | 1.611 | 1.611 | 1.611 | -0.14% |
May 06, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | 1.29% |
Apr 30, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.16% |
Apr 29, 2024 | 1.590 | 1.590 | 1.590 | 1.590 | -0.97% |
Apr 26, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 1.24% |
Apr 25, 2024 | 1.586 | 1.586 | 1.586 | 1.586 | 0.35% |
Apr 24, 2024 | 1.581 | 1.581 | 1.581 | 1.581 | 0.92% |
Apr 23, 2024 | 1.566 | 1.566 | 1.566 | 1.566 | 0.16% |
Highest: 1.659 | Lowest: 1.566 | Difference: 0.092 | Average: 1.613 | Change %: 6.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review