
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.419 | 1.419 | 1.420 | 1.419 | -0.07% |
Apr 15, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.07% |
Apr 14, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.07% |
Apr 11, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% |
Apr 10, 2025 | 1.420 | 1.420 | 1.420 | 1.415 | 0.35% |
Apr 09, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.14% |
Apr 08, 2025 | 1.413 | 1.413 | 1.413 | 1.413 | 0.14% |
Apr 07, 2025 | 1.411 | 1.411 | 1.411 | 1.411 | -1.33% |
Apr 03, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.14% |
Apr 02, 2025 | 1.432 | 1.432 | 1.432 | 1.431 | 0.07% |
Apr 01, 2025 | 1.431 | 1.431 | 1.431 | 1.430 | 0.07% |
Mar 31, 2025 | 1.430 | 1.430 | 1.432 | 1.430 | -0.14% |
Mar 28, 2025 | 1.432 | 1.432 | 1.433 | 1.432 | -0.07% |
Mar 27, 2025 | 1.433 | 1.433 | 1.433 | 1.432 | 0.07% |
Mar 26, 2025 | 1.432 | 1.432 | 1.433 | 1.432 | -0.07% |
Mar 25, 2025 | 1.433 | 1.433 | 1.433 | 1.431 | 0.14% |
Mar 24, 2025 | 1.431 | 1.431 | 1.431 | 1.430 | 0.07% |
Mar 21, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.28% |
Mar 20, 2025 | 1.434 | 1.434 | 1.436 | 1.434 | -0.14% |
Mar 19, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.00% |
Mar 18, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.07% |
Mar 17, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | -0.07% |
Highest: 1.436 | Lowest: 1.411 | Difference: 0.025 | Average: 1.427 | Change %: -1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review