![Stock market today: S&P 500 ekes win despite Powell cooling rate-cut hopes](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.29% |
Feb 10, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 0.42% |
Feb 07, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 1.39% |
Feb 06, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.30% |
Feb 05, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -1.82% |
Jan 27, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.69% |
Jan 24, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 1.02% |
Jan 23, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -0.16% |
Jan 22, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -0.90% |
Jan 21, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.16% |
Jan 20, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.11% |
Jan 17, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 1.02% |
Jan 16, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.11% |
Jan 15, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -1.66% |
Feb 11, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.29% |
Feb 10, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 0.42% |
Feb 07, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 1.39% |
Feb 06, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.30% |
Feb 05, 2025 | 3.727 | 3.727 | 3.727 | 3.727 | -1.82% |
Jan 27, 2025 | 3.796 | 3.796 | 3.796 | 3.796 | 0.69% |
Jan 24, 2025 | 3.770 | 3.770 | 3.770 | 3.770 | 1.02% |
Jan 23, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -0.16% |
Jan 22, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | -0.90% |
Jan 21, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.16% |
Jan 20, 2025 | 3.778 | 3.778 | 3.778 | 3.778 | 0.11% |
Jan 17, 2025 | 3.774 | 3.774 | 3.774 | 3.774 | 1.02% |
Jan 16, 2025 | 3.736 | 3.736 | 3.736 | 3.736 | 0.11% |
Jan 15, 2025 | 3.732 | 3.732 | 3.732 | 3.732 | -0.56% |
Jan 14, 2025 | 3.753 | 3.753 | 3.753 | 3.753 | 2.60% |
Jan 13, 2025 | 3.658 | 3.658 | 3.658 | 3.658 | -0.05% |
Highest: 3.806 | Lowest: 3.658 | Difference: 0.148 | Average: 3.759 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review