
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3.848 | 3.848 | 3.848 | 3.848 | -1.46% |
Apr 02, 2025 | 3.905 | 3.905 | 3.909 | 3.905 | -0.10% |
Apr 01, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 0.57% |
Mar 31, 2025 | 3.887 | 3.887 | 3.914 | 3.887 | -0.69% |
Mar 28, 2025 | 3.914 | 3.914 | 3.933 | 3.914 | -0.48% |
Mar 27, 2025 | 3.933 | 3.933 | 3.936 | 3.933 | -0.08% |
Mar 26, 2025 | 3.936 | 3.936 | 3.954 | 3.936 | -0.46% |
Mar 25, 2025 | 3.954 | 3.954 | 3.958 | 3.954 | -0.10% |
Mar 24, 2025 | 3.958 | 3.958 | 3.958 | 3.931 | 0.69% |
Mar 21, 2025 | 3.931 | 3.931 | 3.950 | 3.931 | -0.48% |
Mar 20, 2025 | 3.950 | 3.950 | 3.979 | 3.950 | -0.73% |
Mar 19, 2025 | 3.979 | 3.979 | 3.979 | 3.971 | 0.20% |
Mar 18, 2025 | 3.971 | 3.971 | 3.971 | 3.971 | -0.28% |
Mar 17, 2025 | 3.982 | 3.982 | 3.982 | 3.982 | 0.58% |
Mar 14, 2025 | 3.959 | 3.959 | 3.959 | 3.959 | 1.59% |
Mar 13, 2025 | 3.897 | 3.897 | 3.897 | 3.897 | -0.41% |
Mar 12, 2025 | 3.913 | 3.913 | 3.913 | 3.913 | -0.79% |
Mar 11, 2025 | 3.944 | 3.944 | 3.944 | 3.944 | 0.31% |
Mar 10, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | 0.43% |
Mar 07, 2025 | 3.915 | 3.915 | 3.915 | 3.915 | 0.36% |
Mar 06, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.46% |
Mar 05, 2025 | 3.883 | 3.883 | 3.883 | 3.883 | 0.86% |
Mar 04, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.03% |
Mar 03, 2025 | 3.851 | 3.851 | 3.851 | 3.851 | 0.34% |
Highest: 3.982 | Lowest: 3.848 | Difference: 0.134 | Average: 3.921 | Change %: 0.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review