![Canada unexpectedly sheds jobs in June, unemployment rate rises to 6.4%](https://i-invdn-com.investing.com/news/STOCK-EXCHANGE-RUSSIAN-TRADING-SYSTEMS_150x108_S_1416303640.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | -1.04% |
Jul 03, 2024 | 2.587 | 2.587 | 2.587 | 2.587 | -1.15% |
Jul 02, 2024 | 2.617 | 2.617 | 2.617 | 2.617 | -1.17% |
Jul 01, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.76% |
Jun 30, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -0.04% |
Jun 28, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | -1.05% |
Jun 27, 2024 | 2.657 | 2.657 | 2.657 | 2.657 | -1.63% |
Jun 26, 2024 | 2.701 | 2.701 | 2.701 | 2.701 | 1.20% |
Jun 25, 2024 | 2.669 | 2.669 | 2.669 | 2.669 | -0.56% |
Jun 24, 2024 | 2.684 | 2.684 | 2.684 | 2.684 | -1.47% |
Jun 21, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | -0.11% |
Jun 20, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | -1.59% |
Jun 19, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -1.11% |
Jun 18, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | -0.39% |
Jun 17, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | 0.36% |
Jun 14, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.57% |
Jun 13, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | -0.77% |
Jun 12, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | -0.80% |
Jun 11, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 1.09% |
Jun 07, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | -0.74% |
Jun 06, 2024 | 2.854 | 2.854 | 2.854 | 2.854 | -0.59% |
Jun 05, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | -0.35% |
Highest: 2.871 | Lowest: 2.560 | Difference: 0.311 | Average: 2.732 | Change %: -11.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review