Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 19,364.000 | 19,364.000 | 19,364.000 | 19,364.000 | 0.41% |
Jun 26, 2024 | 19,284.000 | 19,284.000 | 19,284.000 | 19,284.000 | 0.53% |
Jun 25, 2024 | 19,182.000 | 19,182.000 | 19,182.000 | 19,182.000 | 0.30% |
Jun 24, 2024 | 19,124.000 | 19,124.000 | 19,124.000 | 19,124.000 | 0.05% |
Jun 21, 2024 | 19,114.000 | 19,114.000 | 19,114.000 | 19,114.000 | 0.38% |
Jun 20, 2024 | 19,042.000 | 19,042.000 | 19,042.000 | 19,042.000 | 0.49% |
Jun 19, 2024 | 18,950.000 | 18,950.000 | 18,950.000 | 18,950.000 | 0.55% |
Jun 18, 2024 | 18,846.000 | 18,846.000 | 18,846.000 | 18,846.000 | -0.68% |
Jun 17, 2024 | 18,975.000 | 18,975.000 | 18,975.000 | 18,975.000 | 0.55% |
Jun 14, 2024 | 18,871.000 | 18,871.000 | 18,871.000 | 18,871.000 | -0.15% |
Jun 13, 2024 | 18,899.000 | 18,899.000 | 18,899.000 | 18,899.000 | -0.28% |
Jun 12, 2024 | 18,952.000 | 18,952.000 | 18,952.000 | 18,952.000 | 0.02% |
Jun 11, 2024 | 18,949.000 | 18,949.000 | 18,949.000 | 18,949.000 | 0.67% |
Jun 10, 2024 | 18,822.000 | 18,822.000 | 18,822.000 | 18,822.000 | 0.36% |
Jun 07, 2024 | 18,755.000 | 18,755.000 | 18,755.000 | 18,755.000 | 0.67% |
Jun 06, 2024 | 18,631.000 | 18,631.000 | 18,631.000 | 18,631.000 | -1.10% |
Jun 05, 2024 | 18,839.000 | 18,839.000 | 18,839.000 | 18,839.000 | -0.07% |
Jun 04, 2024 | 18,853.000 | 18,853.000 | 18,853.000 | 18,853.000 | 0.46% |
Jun 03, 2024 | 18,766.000 | 18,766.000 | 18,766.000 | 18,766.000 | 0.35% |
May 31, 2024 | 18,701.000 | 18,701.000 | 18,701.000 | 18,701.000 | -0.48% |
May 30, 2024 | 18,792.000 | 18,792.000 | 18,792.000 | 18,792.000 | -0.47% |
May 29, 2024 | 18,880.000 | 18,880.000 | 18,880.000 | 18,880.000 | 0.16% |
May 28, 2024 | 18,849.000 | 18,849.000 | 18,849.000 | 18,849.000 | 0.36% |
May 27, 2024 | 18,782.000 | 18,782.000 | 18,782.000 | 18,782.000 | -0.38% |
Highest: 19,364.000 | Lowest: 18,631.000 | Difference: 733.000 | Average: 18,925.917 | Change %: 2.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review