Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | -0.35% |
Jan 30, 2025 | 16,035.000 | 16,035.000 | 16,035.000 | 16,035.000 | 0.14% |
Jan 29, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | -0.07% |
Jan 28, 2025 | 16,024.000 | 16,024.000 | 16,024.000 | 16,024.000 | 0.21% |
Jan 27, 2025 | 15,990.000 | 15,990.000 | 15,990.000 | 15,990.000 | 0.34% |
Jan 24, 2025 | 15,936.000 | 15,936.000 | 15,936.000 | 15,936.000 | 0.03% |
Jan 23, 2025 | 15,931.000 | 15,931.000 | 15,931.000 | 15,931.000 | 0.61% |
Jan 22, 2025 | 15,834.000 | 15,834.000 | 15,834.000 | 15,834.000 | 0.04% |
Jan 21, 2025 | 15,827.000 | 15,827.000 | 15,827.000 | 15,827.000 | 0.06% |
Jan 20, 2025 | 15,817.000 | 15,817.000 | 15,817.000 | 15,817.000 | 0.32% |
Jan 17, 2025 | 15,767.000 | 15,767.000 | 15,767.000 | 15,767.000 | -0.25% |
Jan 16, 2025 | 15,806.000 | 15,806.000 | 15,806.000 | 15,806.000 | 0.27% |
Jan 15, 2025 | 15,764.000 | 15,764.000 | 15,764.000 | 15,764.000 | -0.67% |
Jan 14, 2025 | 15,871.000 | 15,871.000 | 15,871.000 | 15,871.000 | 0.27% |
Jan 10, 2025 | 15,829.000 | 15,829.000 | 15,829.000 | 15,829.000 | 0.16% |
Jan 09, 2025 | 15,804.000 | 15,804.000 | 15,804.000 | 15,804.000 | 0.10% |
Jan 08, 2025 | 15,788.000 | 15,788.000 | 15,788.000 | 15,788.000 | -0.06% |
Jan 07, 2025 | 15,797.000 | 15,797.000 | 15,797.000 | 15,797.000 | 0.48% |
Jan 06, 2025 | 15,721.000 | 15,721.000 | 15,721.000 | 15,721.000 | -0.43% |
Highest: 16,035.000 | Lowest: 15,721.000 | Difference: 314.000 | Average: 15,870.158 | Change %: 1.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review