Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 15,543.000 | 15,543.000 | 15,543.000 | 15,543.000 | 0.50% |
Dec 20, 2024 | 15,466.000 | 15,466.000 | 15,466.000 | 15,466.000 | -0.64% |
Dec 19, 2024 | 15,565.000 | 15,565.000 | 15,565.000 | 15,565.000 | -0.42% |
Dec 18, 2024 | 15,631.000 | 15,631.000 | 15,631.000 | 15,631.000 | 0.03% |
Dec 17, 2024 | 15,627.000 | 15,627.000 | 15,627.000 | 15,627.000 | -0.38% |
Dec 16, 2024 | 15,687.000 | 15,687.000 | 15,687.000 | 15,687.000 | -0.22% |
Dec 13, 2024 | 15,722.000 | 15,722.000 | 15,722.000 | 15,722.000 | 0.48% |
Dec 12, 2024 | 15,647.000 | 15,647.000 | 15,647.000 | 15,647.000 | 0.39% |
Dec 11, 2024 | 15,586.000 | 15,586.000 | 15,586.000 | 15,586.000 | 0.90% |
Dec 10, 2024 | 15,447.000 | 15,447.000 | 15,447.000 | 15,447.000 | -0.18% |
Dec 09, 2024 | 15,475.000 | 15,475.000 | 15,475.000 | 15,475.000 | -0.39% |
Dec 06, 2024 | 15,536.000 | 15,536.000 | 15,536.000 | 15,536.000 | 0.04% |
Dec 05, 2024 | 15,530.000 | 15,530.000 | 15,530.000 | 15,530.000 | -0.26% |
Dec 04, 2024 | 15,570.000 | 15,570.000 | 15,570.000 | 15,570.000 | 0.03% |
Dec 03, 2024 | 15,566.000 | 15,566.000 | 15,566.000 | 15,566.000 | -0.52% |
Dec 02, 2024 | 15,647.000 | 15,647.000 | 15,647.000 | 15,647.000 | -0.29% |
Nov 29, 2024 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | -0.22% |
Nov 28, 2024 | 15,726.000 | 15,726.000 | 15,726.000 | 15,726.000 | -0.15% |
Nov 27, 2024 | 15,750.000 | 15,750.000 | 15,750.000 | 15,750.000 | -0.57% |
Nov 26, 2024 | 15,840.000 | 15,840.000 | 15,840.000 | 15,840.000 | -0.45% |
Nov 25, 2024 | 15,912.000 | 15,912.000 | 15,912.000 | 15,912.000 | 0.55% |
Highest: 15,912.000 | Lowest: 15,447.000 | Difference: 465.000 | Average: 15,626.905 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review