Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | -1.49% |
Dec 19, 2024 | 115.240 | 115.240 | 115.240 | 115.240 | -0.76% |
Dec 18, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | -0.68% |
Dec 17, 2024 | 116.910 | 116.910 | 116.910 | 116.910 | -1.25% |
Dec 16, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.24% |
Dec 13, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.70% |
Dec 12, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.39% |
Dec 11, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | 0.19% |
Dec 10, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.10% |
Dec 09, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.01% |
Dec 06, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 0.08% |
Dec 05, 2024 | 118.110 | 118.110 | 118.110 | 118.110 | 0.68% |
Dec 04, 2024 | 117.310 | 117.310 | 117.310 | 117.310 | -0.05% |
Dec 03, 2024 | 117.370 | 117.370 | 117.370 | 117.370 | 0.69% |
Dec 02, 2024 | 116.570 | 116.570 | 116.570 | 116.570 | 0.57% |
Nov 29, 2024 | 115.910 | 115.910 | 115.910 | 115.910 | 0.91% |
Nov 28, 2024 | 114.860 | 114.860 | 114.860 | 114.860 | -1.11% |
Nov 27, 2024 | 116.150 | 116.150 | 116.150 | 116.150 | 0.27% |
Nov 26, 2024 | 115.840 | 115.840 | 115.840 | 115.840 | -0.34% |
Nov 25, 2024 | 116.230 | 116.230 | 116.230 | 116.230 | 1.37% |
Nov 22, 2024 | 114.660 | 114.660 | 114.660 | 114.660 | 1.86% |
Nov 21, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.33% |
Highest: 118.670 | Lowest: 112.570 | Difference: 6.100 | Average: 116.595 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review