Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 119.460 | 119.460 | 119.460 | 119.460 | 0.18% |
Jun 26, 2024 | 119.250 | 119.250 | 119.250 | 119.250 | 0.33% |
Jun 25, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | 1.54% |
Jun 24, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.18% |
Jun 21, 2024 | 116.850 | 116.850 | 116.850 | 116.850 | -0.18% |
Jun 20, 2024 | 117.060 | 117.060 | 117.060 | 117.060 | 0.49% |
Jun 19, 2024 | 116.490 | 116.490 | 116.490 | 116.490 | 1.32% |
Jun 18, 2024 | 114.970 | 114.970 | 114.970 | 114.970 | 0.67% |
Jun 17, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.00% |
Jun 14, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.55% |
Jun 13, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | 0.26% |
Jun 12, 2024 | 113.270 | 113.270 | 113.270 | 113.270 | 0.45% |
Jun 11, 2024 | 112.760 | 112.760 | 112.760 | 112.760 | -0.09% |
Jun 10, 2024 | 112.860 | 112.860 | 112.860 | 112.860 | 0.19% |
Jun 07, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | 1.02% |
Jun 06, 2024 | 111.510 | 111.510 | 111.510 | 111.510 | 0.88% |
Jun 05, 2024 | 110.540 | 110.540 | 110.540 | 110.540 | 4.00% |
Jun 04, 2024 | 106.290 | 106.290 | 106.290 | 106.290 | -5.75% |
Jun 03, 2024 | 112.780 | 112.780 | 112.780 | 112.780 | 2.57% |
May 31, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.48% |
May 30, 2024 | 109.430 | 109.430 | 109.430 | 109.430 | -0.30% |
May 29, 2024 | 109.760 | 109.760 | 109.760 | 109.760 | -1.44% |
May 28, 2024 | 111.360 | 111.360 | 111.360 | 111.360 | 0.21% |
Highest: 119.460 | Lowest: 106.290 | Difference: 13.170 | Average: 113.701 | Change %: 7.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review