Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 16.430 | 16.430 | 16.430 | 16.430 | -0.67% |
Jan 30, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | 0.92% |
Jan 29, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | 0.00% |
Jan 28, 2025 | 16.390 | 16.390 | 16.390 | 16.390 | -1.09% |
Jan 27, 2025 | 16.570 | 16.570 | 16.570 | 16.570 | 0.49% |
Jan 24, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.00% |
Jan 23, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.86% |
Jan 22, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.85% |
Jan 21, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.86% |
Jan 17, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.49% |
Jan 16, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.56% |
Jan 15, 2025 | 16.180 | 16.180 | 16.180 | 16.180 | 1.25% |
Jan 14, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.88% |
Jan 13, 2025 | 15.840 | 15.840 | 15.840 | 15.840 | 1.21% |
Jan 10, 2025 | 15.650 | 15.650 | 15.650 | 15.650 | -1.63% |
Jan 08, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | -0.50% |
Jan 07, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 0.38% |
Jan 06, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.44% |
Jan 03, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.31% |
Highest: 16.570 | Lowest: 15.650 | Difference: 0.920 | Average: 16.223 | Change %: 3.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review