
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.620 | 15.620 | 15.620 | 15.620 | 0.64% |
Mar 10, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | -3.00% |
Mar 07, 2025 | 16.000 | 16.000 | 16.000 | 16.000 | 0.19% |
Mar 06, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | -1.54% |
Mar 05, 2025 | 16.220 | 16.220 | 16.220 | 16.220 | 1.12% |
Mar 04, 2025 | 16.040 | 16.040 | 16.040 | 16.040 | -1.53% |
Mar 03, 2025 | 16.290 | 16.290 | 16.290 | 16.290 | -3.04% |
Feb 28, 2025 | 16.800 | 16.800 | 16.800 | 16.800 | 0.54% |
Feb 27, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | -1.59% |
Feb 26, 2025 | 16.980 | 16.980 | 16.980 | 16.980 | 0.06% |
Feb 25, 2025 | 16.970 | 16.970 | 16.970 | 16.970 | -0.76% |
Feb 24, 2025 | 17.100 | 17.100 | 17.100 | 17.100 | -1.04% |
Feb 21, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -2.76% |
Feb 20, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | -0.50% |
Feb 19, 2025 | 17.860 | 17.860 | 17.860 | 17.860 | -0.33% |
Feb 18, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.90% |
Feb 14, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.06% |
Feb 13, 2025 | 17.770 | 17.770 | 17.770 | 17.770 | 1.95% |
Feb 12, 2025 | 17.430 | 17.430 | 17.430 | 17.430 | -0.97% |
Highest: 17.920 | Lowest: 15.520 | Difference: 2.400 | Average: 16.843 | Change %: -11.250 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review