![Oil rises to two-month high on summer demand outlook and supply fears](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6101R_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | -1.62% |
Jun 28, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.34% |
Jun 27, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.28% |
Jun 26, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.22% |
Jun 25, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | -0.28% |
Jun 24, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | 1.42% |
Jun 21, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | -0.23% |
Jun 20, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.51% |
Jun 18, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | 0.34% |
Jun 17, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | 0.68% |
Jun 14, 2024 | 17.540 | 17.540 | 17.540 | 17.540 | -1.63% |
Jun 13, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.67% |
Jun 12, 2024 | 17.950 | 17.950 | 17.950 | 17.950 | 0.84% |
Jun 11, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | -0.73% |
Jun 10, 2024 | 17.930 | 17.930 | 17.930 | 17.930 | 0.96% |
Jun 07, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.78% |
Jun 06, 2024 | 17.900 | 17.900 | 17.900 | 17.900 | -0.44% |
Jun 05, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | 1.30% |
Jun 04, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -1.61% |
Jun 03, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | -2.06% |
Highest: 18.040 | Lowest: 17.540 | Difference: 0.500 | Average: 17.785 | Change %: -4.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review