![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | 0.33% |
Jun 27, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.28% |
Jun 26, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -0.22% |
Jun 25, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.28% |
Jun 24, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 1.45% |
Jun 21, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | -0.28% |
Jun 20, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | -0.50% |
Jun 18, 2024 | 18.030 | 18.030 | 18.030 | 18.030 | 0.33% |
Jun 17, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | 0.73% |
Jun 14, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -1.60% |
Jun 13, 2024 | 18.130 | 18.130 | 18.130 | 18.130 | -0.71% |
Jun 12, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | 0.88% |
Jun 11, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | -0.77% |
Jun 10, 2024 | 18.240 | 18.240 | 18.240 | 18.240 | 0.94% |
Jun 07, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.77% |
Jun 06, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.44% |
Jun 05, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | 1.27% |
Jun 04, 2024 | 18.060 | 18.060 | 18.060 | 18.060 | -1.58% |
Jun 03, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | -2.08% |
May 31, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 0.92% |
May 30, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 1.09% |
Highest: 18.740 | Lowest: 17.840 | Difference: 0.900 | Average: 18.156 | Change %: -1.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review