
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.63% |
Mar 10, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -2.83% |
Mar 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -1.51% |
Mar 05, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.16% |
Mar 04, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -1.57% |
Mar 03, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -3.04% |
Feb 28, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.53% |
Feb 27, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -1.62% |
Feb 26, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.06% |
Feb 25, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.69% |
Feb 24, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -1.02% |
Feb 21, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | 10.56% |
Mar 11, 2025 | 15.910 | 15.910 | 15.910 | 15.910 | 0.63% |
Mar 10, 2025 | 15.810 | 15.810 | 15.810 | 15.810 | -2.83% |
Mar 06, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -1.51% |
Mar 05, 2025 | 16.520 | 16.520 | 16.520 | 16.520 | 1.16% |
Mar 04, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -1.57% |
Mar 03, 2025 | 16.590 | 16.590 | 16.590 | 16.590 | -3.04% |
Feb 28, 2025 | 17.110 | 17.110 | 17.110 | 17.110 | 0.53% |
Feb 27, 2025 | 17.020 | 17.020 | 17.020 | 17.020 | -1.62% |
Feb 26, 2025 | 17.300 | 17.300 | 17.300 | 17.300 | 0.06% |
Feb 25, 2025 | 17.290 | 17.290 | 17.290 | 17.290 | -0.69% |
Feb 24, 2025 | 17.410 | 17.410 | 17.410 | 17.410 | -1.02% |
Feb 21, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -2.82% |
Feb 20, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | -0.49% |
Feb 19, 2025 | 18.190 | 18.190 | 18.190 | 18.190 | -0.33% |
Feb 18, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.88% |
Feb 14, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | -0.06% |
Feb 13, 2025 | 18.100 | 18.100 | 18.100 | 18.100 | 1.97% |
Feb 12, 2025 | 17.750 | 17.750 | 17.750 | 17.750 | -0.95% |
Highest: 18.250 | Lowest: 15.810 | Difference: 2.440 | Average: 17.026 | Change %: -11.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review