![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 8.540 | 8.540 | 8.540 | 8.540 | -1.04% |
Jun 27, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | 0.58% |
Jun 26, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.12% |
Jun 25, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -1.15% |
Jun 24, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 1.29% |
Jun 21, 2024 | 8.560 | 8.560 | 8.560 | 8.560 | -0.23% |
Jun 20, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | 0.59% |
Jun 18, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | -0.23% |
Jun 17, 2024 | 8.550 | 8.550 | 8.550 | 8.550 | -0.35% |
Jun 14, 2024 | 8.580 | 8.580 | 8.580 | 8.580 | -0.12% |
Jun 13, 2024 | 8.590 | 8.590 | 8.590 | 8.590 | -0.23% |
Jun 12, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.46% |
Jun 11, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.57% |
Jun 10, 2024 | 8.700 | 8.700 | 8.700 | 8.700 | 0.46% |
Jun 07, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.69% |
Jun 06, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -0.68% |
Jun 05, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | -1.01% |
Jun 04, 2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.34% |
Jun 03, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | -0.23% |
May 31, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 2.43% |
May 30, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | 1.29% |
Highest: 8.870 | Lowest: 8.530 | Difference: 0.340 | Average: 8.653 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review