![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.32% |
Jul 18, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | -0.38% |
Jul 17, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.27% |
Jul 16, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.49% |
Jul 15, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | -0.16% |
Jul 12, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | 0.32% |
Jul 11, 2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.33% |
Jul 10, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.33% |
Jul 09, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.05% |
Jul 08, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.00% |
Jul 05, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.44% |
Jul 03, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.55% |
Jul 02, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.28% |
Jul 01, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.33% |
Jun 28, 2024 | 18.220 | 18.220 | 18.220 | 18.220 | -0.27% |
Jun 27, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.05% |
Jun 26, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.33% |
Jun 25, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | 0.11% |
Jun 24, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.11% |
Highest: 18.620 | Lowest: 18.160 | Difference: 0.460 | Average: 18.388 | Change %: 0.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review