Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2,976.280 | 2,976.280 | 2,976.280 | 2,976.280 | -0.20% |
Jun 25, 2024 | 2,982.270 | 2,982.270 | 2,982.270 | 2,982.270 | -0.35% |
Jun 24, 2024 | 2,992.800 | 2,992.800 | 2,992.800 | 2,992.800 | -0.12% |
Jun 21, 2024 | 2,996.440 | 2,996.440 | 2,996.440 | 2,996.440 | 1.76% |
Jun 20, 2024 | 2,944.610 | 2,944.610 | 2,944.610 | 2,944.610 | 1.21% |
Jun 19, 2024 | 2,909.340 | 2,909.340 | 2,909.340 | 2,909.340 | -0.43% |
Jun 14, 2024 | 2,921.830 | 2,921.830 | 2,921.830 | 2,921.830 | -1.69% |
Jun 13, 2024 | 2,971.990 | 2,971.990 | 2,971.990 | 2,971.990 | -0.13% |
Jun 12, 2024 | 2,975.790 | 2,975.790 | 2,975.790 | 2,975.790 | -0.77% |
Jun 11, 2024 | 2,998.860 | 2,998.860 | 2,998.860 | 2,998.860 | -1.27% |
Jun 10, 2024 | 3,037.500 | 3,037.500 | 3,037.500 | 3,037.500 | -0.53% |
Jun 07, 2024 | 3,053.600 | 3,053.600 | 3,053.600 | 3,053.600 | -0.18% |
Jun 06, 2024 | 3,059.150 | 3,059.150 | 3,059.150 | 3,059.150 | 1.08% |
Jun 05, 2024 | 3,026.550 | 3,026.550 | 3,026.550 | 3,026.550 | -0.80% |
Jun 04, 2024 | 3,050.970 | 3,050.970 | 3,050.970 | 3,050.970 | 0.28% |
Jun 03, 2024 | 3,042.510 | 3,042.510 | 3,042.510 | 3,042.510 | 1.16% |
May 31, 2024 | 3,007.620 | 3,007.620 | 3,007.620 | 3,007.620 | -0.45% |
May 30, 2024 | 3,021.310 | 3,021.310 | 3,021.310 | 3,021.310 | -0.68% |
May 29, 2024 | 3,041.930 | 3,041.930 | 3,041.930 | 3,041.930 | -1.08% |
May 28, 2024 | 3,075.160 | 3,075.160 | 3,075.160 | 3,075.160 | 0.84% |
May 27, 2024 | 3,049.650 | 3,049.650 | 3,049.650 | 3,049.650 | -0.98% |
Highest: 3,075.160 | Lowest: 2,909.340 | Difference: 165.820 | Average: 3,006.484 | Change %: -3.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review