![M23 rebels advance into eastern Congo's strategic city of Bukavu](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1F03F_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.024 | 2.024 | 2.024 | 2.024 | 0.91% |
Feb 13, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.21% |
Feb 12, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 0.05% |
Feb 11, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.71% |
Feb 10, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -1.13% |
Feb 07, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | 0.43% |
Feb 06, 2025 | 2.009 | 2.009 | 2.009 | 2.009 | 0.28% |
Feb 05, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | 0.58% |
Feb 04, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | -0.97% |
Feb 03, 2025 | 2.011 | 2.011 | 2.011 | 2.011 | -0.32% |
Jan 31, 2025 | 2.018 | 2.018 | 2.018 | 2.018 | -0.80% |
Jan 30, 2025 | 2.034 | 2.034 | 2.034 | 2.034 | -0.34% |
Jan 24, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 0.36% |
Jan 23, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | 0.88% |
Jan 22, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | 0.52% |
Jan 21, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.03% |
Jan 20, 2025 | 2.005 | 2.005 | 2.005 | 2.005 | 0.70% |
Jan 17, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.04% |
Jan 16, 2025 | 1.992 | 1.992 | 1.992 | 1.992 | 1.20% |
Highest: 2.041 | Lowest: 1.991 | Difference: 0.050 | Average: 2.011 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review