Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 7.244 | 7.244 | 7.244 | 7.244 | -0.29% |
Jun 27, 2024 | 7.265 | 7.265 | 7.265 | 7.265 | -0.56% |
Jun 26, 2024 | 7.306 | 7.306 | 7.306 | 7.306 | -0.14% |
Jun 25, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.51% |
Jun 24, 2024 | 7.279 | 7.279 | 7.279 | 7.279 | 0.40% |
Jun 21, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.58% |
Jun 20, 2024 | 7.208 | 7.208 | 7.208 | 7.208 | 0.45% |
Jun 19, 2024 | 7.176 | 7.176 | 7.176 | 7.176 | -0.06% |
Jun 18, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | -0.06% |
Jun 17, 2024 | 7.184 | 7.184 | 7.184 | 7.184 | -0.55% |
Jun 14, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.51% |
Jun 13, 2024 | 7.187 | 7.187 | 7.187 | 7.187 | 0.31% |
Jun 12, 2024 | 7.165 | 7.165 | 7.165 | 7.165 | -0.57% |
Jun 11, 2024 | 7.206 | 7.206 | 7.206 | 7.206 | -0.17% |
Jun 10, 2024 | 7.218 | 7.218 | 7.218 | 7.218 | 0.63% |
Jun 07, 2024 | 7.173 | 7.173 | 7.173 | 7.173 | 0.38% |
Jun 06, 2024 | 7.146 | 7.146 | 7.146 | 7.146 | 0.48% |
Jun 05, 2024 | 7.112 | 7.112 | 7.112 | 7.112 | 0.62% |
Jun 04, 2024 | 7.068 | 7.068 | 7.068 | 7.068 | 0.45% |
Highest: 7.316 | Lowest: 7.068 | Difference: 0.248 | Average: 7.206 | Change %: 2.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review