Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | -1.79% |
Jul 16, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 1.14% |
Jul 15, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.23% |
Jul 12, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.20% |
Jul 11, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -1.04% |
Jul 10, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | 0.91% |
Jul 09, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 0.05% |
Jul 08, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | -0.10% |
Jul 05, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.25% |
Jul 04, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | -0.04% |
Jul 03, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | -0.21% |
Jul 02, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | 0.42% |
Jul 17, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | -1.79% |
Jul 16, 2024 | 18.739 | 18.739 | 18.739 | 18.739 | 1.14% |
Jul 15, 2024 | 18.528 | 18.528 | 18.528 | 18.528 | 0.23% |
Jul 12, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.20% |
Jul 11, 2024 | 18.449 | 18.449 | 18.449 | 18.449 | -1.04% |
Jul 10, 2024 | 18.643 | 18.643 | 18.643 | 18.643 | 0.91% |
Jul 09, 2024 | 18.475 | 18.475 | 18.475 | 18.475 | 0.05% |
Jul 08, 2024 | 18.466 | 18.466 | 18.466 | 18.466 | -0.10% |
Jul 05, 2024 | 18.484 | 18.484 | 18.484 | 18.484 | 0.25% |
Jul 04, 2024 | 18.437 | 18.437 | 18.437 | 18.437 | -0.04% |
Jul 03, 2024 | 18.444 | 18.444 | 18.444 | 18.444 | -0.21% |
Jul 02, 2024 | 18.482 | 18.482 | 18.482 | 18.482 | 0.37% |
Jul 01, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | 0.05% |
Jun 28, 2024 | 18.404 | 18.404 | 18.404 | 18.404 | -0.40% |
Jun 27, 2024 | 18.478 | 18.478 | 18.478 | 18.478 | -0.17% |
Jun 26, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.30% |
Jun 25, 2024 | 18.453 | 18.453 | 18.453 | 18.453 | 0.54% |
Jun 24, 2024 | 18.353 | 18.353 | 18.353 | 18.353 | -0.55% |
Highest: 18.739 | Lowest: 18.353 | Difference: 0.386 | Average: 18.489 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review