Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.25% |
May 14, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.00% |
May 13, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.01% |
May 10, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.19% |
May 08, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.62% |
May 07, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.47% |
May 03, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.32% |
May 02, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.79% |
Apr 30, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.52% |
Apr 29, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.56% |
Apr 26, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | -0.39% |
Apr 24, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 1.91% |
Apr 23, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.30% |
Apr 22, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.86% |
Apr 19, 2024 | 7.672 | 7.672 | 7.672 | 7.672 | -1.93% |
Apr 18, 2024 | 7.823 | 7.823 | 7.823 | 7.823 | -3.13% |
May 15, 2024 | 8.076 | 8.076 | 8.076 | 8.076 | 0.25% |
May 14, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.00% |
May 13, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | 0.01% |
May 10, 2024 | 8.055 | 8.055 | 8.055 | 8.055 | 0.19% |
May 08, 2024 | 8.040 | 8.040 | 8.040 | 8.040 | -0.62% |
May 07, 2024 | 8.090 | 8.090 | 8.090 | 8.090 | 0.47% |
May 03, 2024 | 8.052 | 8.052 | 8.052 | 8.052 | 0.32% |
May 02, 2024 | 8.026 | 8.026 | 8.026 | 8.026 | 0.79% |
Apr 30, 2024 | 7.963 | 7.963 | 7.963 | 7.963 | 0.52% |
Apr 29, 2024 | 7.922 | 7.922 | 7.922 | 7.922 | 0.56% |
Apr 26, 2024 | 7.878 | 7.878 | 7.878 | 7.878 | -0.39% |
Apr 24, 2024 | 7.909 | 7.909 | 7.909 | 7.909 | 1.91% |
Apr 23, 2024 | 7.761 | 7.761 | 7.761 | 7.761 | 0.30% |
Apr 22, 2024 | 7.738 | 7.738 | 7.738 | 7.738 | 0.86% |
Highest: 8.090 | Lowest: 7.672 | Difference: 0.418 | Average: 7.958 | Change %: 5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review