Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | 0.40% |
Jan 28, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 0.71% |
Jan 27, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.19% |
Jan 24, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | -0.41% |
Jan 23, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.13% |
Jan 22, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.04% |
Jan 21, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.11% |
Jan 20, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.13% |
Jan 17, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 0.29% |
Jan 16, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 0.79% |
Jan 15, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.39% |
Jan 14, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | -2.12% |
Jan 29, 2025 | 9.645 | 9.645 | 9.645 | 9.645 | 0.40% |
Jan 28, 2025 | 9.607 | 9.607 | 9.607 | 9.607 | 0.71% |
Jan 27, 2025 | 9.539 | 9.539 | 9.539 | 9.539 | -0.19% |
Jan 24, 2025 | 9.557 | 9.557 | 9.557 | 9.557 | -0.41% |
Jan 23, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.13% |
Jan 22, 2025 | 9.584 | 9.584 | 9.584 | 9.584 | 0.04% |
Jan 21, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | 0.11% |
Jan 20, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | -0.13% |
Jan 17, 2025 | 9.581 | 9.581 | 9.581 | 9.581 | 0.29% |
Jan 16, 2025 | 9.553 | 9.553 | 9.553 | 9.553 | 0.79% |
Jan 15, 2025 | 9.478 | 9.478 | 9.478 | 9.478 | 0.39% |
Jan 14, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | 0.06% |
Jan 13, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | -1.51% |
Jan 09, 2025 | 9.580 | 9.580 | 9.580 | 9.580 | -0.31% |
Jan 08, 2025 | 9.610 | 9.610 | 9.610 | 9.610 | -0.12% |
Jan 07, 2025 | 9.622 | 9.622 | 9.622 | 9.622 | -0.09% |
Jan 03, 2025 | 9.631 | 9.631 | 9.631 | 9.631 | 0.05% |
Jan 02, 2025 | 9.626 | 9.626 | 9.626 | 9.626 | 0.45% |
Highest: 9.645 | Lowest: 9.435 | Difference: 0.210 | Average: 9.565 | Change %: 0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review