
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 8.664 | 8.664 | 8.664 | 8.664 | -0.03% |
Apr 01, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.25% |
Mar 31, 2025 | 8.645 | 8.645 | 8.645 | 8.645 | -1.06% |
Mar 28, 2025 | 8.738 | 8.738 | 8.738 | 8.738 | -0.82% |
Mar 27, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | -0.65% |
Mar 26, 2025 | 8.868 | 8.868 | 8.868 | 8.868 | -0.25% |
Mar 25, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | 0.44% |
Mar 24, 2025 | 8.851 | 8.851 | 8.851 | 8.851 | -0.12% |
Mar 21, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | -0.67% |
Mar 20, 2025 | 8.922 | 8.922 | 8.922 | 8.922 | -0.32% |
Mar 19, 2025 | 8.951 | 8.951 | 8.951 | 8.951 | 1.82% |
Mar 18, 2025 | 8.791 | 8.912 | 8.912 | 8.791 | 0.00% |
Mar 14, 2025 | 8.791 | 8.791 | 8.791 | 8.791 | 0.73% |
Mar 13, 2025 | 8.727 | 8.727 | 8.727 | 8.727 | 0.24% |
Mar 12, 2025 | 8.706 | 8.706 | 8.706 | 8.706 | 0.13% |
Mar 11, 2025 | 8.695 | 8.695 | 8.695 | 8.695 | -1.58% |
Mar 10, 2025 | 8.835 | 8.835 | 8.835 | 8.835 | -1.44% |
Mar 07, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | -0.50% |
Mar 06, 2025 | 9.009 | 9.009 | 9.009 | 9.009 | 0.33% |
Mar 05, 2025 | 8.979 | 8.979 | 8.979 | 8.979 | 0.22% |
Highest: 9.009 | Lowest: 8.645 | Difference: 0.364 | Average: 8.818 | Change %: -3.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review