Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.17% |
Nov 20, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.00% |
Nov 19, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.24% |
Nov 18, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.35% |
Nov 15, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.34% |
Nov 14, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.74% |
Nov 13, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.65% |
Nov 12, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | -0.71% |
Nov 11, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.72% |
Nov 08, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.25% |
Nov 07, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.30% |
Nov 06, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.02% |
Nov 05, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.59% |
Nov 21, 2024 | 8.253 | 8.253 | 8.253 | 8.253 | 0.17% |
Nov 20, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | 0.00% |
Nov 19, 2024 | 8.239 | 8.239 | 8.239 | 8.239 | -0.24% |
Nov 18, 2024 | 8.259 | 8.259 | 8.259 | 8.259 | -0.35% |
Nov 15, 2024 | 8.288 | 8.288 | 8.288 | 8.288 | -0.34% |
Nov 14, 2024 | 8.316 | 8.316 | 8.316 | 8.316 | 0.74% |
Nov 13, 2024 | 8.255 | 8.255 | 8.255 | 8.255 | -0.65% |
Nov 12, 2024 | 8.309 | 8.309 | 8.309 | 8.309 | -0.71% |
Nov 11, 2024 | 8.368 | 8.368 | 8.368 | 8.368 | 0.72% |
Nov 08, 2024 | 8.308 | 8.308 | 8.308 | 8.308 | -0.25% |
Nov 07, 2024 | 8.329 | 8.329 | 8.329 | 8.329 | 0.30% |
Nov 06, 2024 | 8.304 | 8.304 | 8.304 | 8.304 | 0.02% |
Nov 05, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | 0.14% |
Nov 04, 2024 | 8.290 | 8.290 | 8.290 | 8.290 | 0.29% |
Oct 31, 2024 | 8.266 | 8.266 | 8.266 | 8.266 | -1.08% |
Oct 30, 2024 | 8.356 | 8.356 | 8.356 | 8.356 | -0.75% |
Oct 29, 2024 | 8.419 | 8.419 | 8.419 | 8.419 | 0.11% |
Highest: 8.419 | Lowest: 8.239 | Difference: 0.180 | Average: 8.296 | Change %: -1.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review