Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.03% |
Dec 17, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | -0.72% |
Dec 16, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | -0.57% |
Dec 13, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.47% |
Dec 12, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.52% |
Dec 11, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | -0.03% |
Dec 10, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.27% |
Dec 09, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.72% |
Dec 04, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.34% |
Dec 03, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.68% |
Dec 02, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.65% |
Nov 29, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.16% |
Nov 28, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.70% |
Nov 27, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.56% |
Dec 18, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.03% |
Dec 17, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | -0.72% |
Dec 16, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | -0.57% |
Dec 13, 2024 | 12.406 | 12.406 | 12.406 | 12.406 | -0.47% |
Dec 12, 2024 | 12.464 | 12.464 | 12.464 | 12.464 | 0.52% |
Dec 11, 2024 | 12.399 | 12.399 | 12.399 | 12.399 | -0.03% |
Dec 10, 2024 | 12.403 | 12.403 | 12.403 | 12.403 | 0.27% |
Dec 09, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | 0.72% |
Dec 04, 2024 | 12.281 | 12.281 | 12.281 | 12.281 | 0.34% |
Dec 03, 2024 | 12.239 | 12.239 | 12.239 | 12.239 | 0.68% |
Dec 02, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.65% |
Nov 29, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.16% |
Nov 28, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | -0.70% |
Nov 27, 2024 | 12.182 | 12.182 | 12.182 | 12.182 | -0.66% |
Nov 26, 2024 | 12.263 | 12.263 | 12.263 | 12.263 | -0.43% |
Nov 25, 2024 | 12.316 | 12.316 | 12.316 | 12.316 | 0.12% |
Highest: 12.464 | Lowest: 12.078 | Difference: 0.386 | Average: 12.280 | Change %: -0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review