
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -0.02% |
Mar 25, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.16% |
Mar 24, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.04% |
Mar 21, 2025 | 12.247 | 12.247 | 12.247 | 12.247 | -0.41% |
Mar 20, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 0.17% |
Mar 19, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 2.34% |
Mar 18, 2025 | 11.995 | 12.222 | 12.222 | 11.995 | 0.00% |
Mar 14, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | 0.64% |
Mar 13, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 0.34% |
Mar 12, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | 0.52% |
Mar 11, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | -1.49% |
Mar 10, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.92% |
Mar 07, 2025 | 12.107 | 12.107 | 12.107 | 12.107 | -1.32% |
Mar 26, 2025 | 12.269 | 12.269 | 12.269 | 12.269 | -0.02% |
Mar 25, 2025 | 12.271 | 12.271 | 12.271 | 12.271 | 0.16% |
Mar 24, 2025 | 12.252 | 12.252 | 12.252 | 12.252 | 0.04% |
Mar 21, 2025 | 12.247 | 12.247 | 12.247 | 12.247 | -0.41% |
Mar 20, 2025 | 12.297 | 12.297 | 12.297 | 12.297 | 0.17% |
Mar 19, 2025 | 12.276 | 12.276 | 12.276 | 12.276 | 2.34% |
Mar 18, 2025 | 11.995 | 12.222 | 12.222 | 11.995 | 0.00% |
Mar 14, 2025 | 11.995 | 11.995 | 11.995 | 11.995 | 0.64% |
Mar 13, 2025 | 11.919 | 11.919 | 11.919 | 11.919 | 0.34% |
Mar 12, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | 0.52% |
Mar 11, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | -1.49% |
Mar 10, 2025 | 11.996 | 11.996 | 11.996 | 11.996 | -0.92% |
Mar 07, 2025 | 12.107 | 12.107 | 12.107 | 12.107 | -0.49% |
Mar 06, 2025 | 12.167 | 12.167 | 12.167 | 12.167 | 0.70% |
Mar 05, 2025 | 12.083 | 12.083 | 12.083 | 12.083 | -0.18% |
Mar 04, 2025 | 12.105 | 12.105 | 12.105 | 12.105 | -1.11% |
Mar 03, 2025 | 12.241 | 12.241 | 12.241 | 12.241 | -0.90% |
Highest: 12.297 | Lowest: 11.817 | Difference: 0.480 | Average: 12.108 | Change %: -0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review