Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 12.433 | 12.433 | 12.433 | 12.433 | 0.51% |
Sep 30, 2024 | 12.370 | 12.370 | 12.370 | 12.370 | -0.11% |
Sep 27, 2024 | 12.384 | 12.384 | 12.384 | 12.384 | 1.03% |
Sep 26, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | 1.73% |
Sep 25, 2024 | 12.050 | 12.050 | 12.050 | 12.050 | 0.83% |
Sep 24, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | 1.48% |
Sep 23, 2024 | 11.777 | 11.777 | 11.777 | 11.777 | 0.38% |
Sep 20, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.65% |
Sep 19, 2024 | 11.656 | 11.656 | 11.656 | 11.656 | 0.99% |
Sep 18, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | -0.07% |
Sep 17, 2024 | 11.550 | 11.550 | 11.550 | 11.550 | 0.15% |
Sep 16, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.23% |
Sep 13, 2024 | 11.506 | 11.506 | 11.506 | 11.506 | 0.52% |
Sep 12, 2024 | 11.446 | 11.446 | 11.446 | 11.446 | 1.06% |
Sep 11, 2024 | 11.326 | 11.326 | 11.326 | 11.326 | -0.29% |
Sep 10, 2024 | 11.359 | 11.359 | 11.359 | 11.359 | 0.04% |
Sep 09, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | -0.46% |
Sep 06, 2024 | 11.408 | 11.408 | 11.408 | 11.408 | -0.42% |
Sep 05, 2024 | 11.456 | 11.456 | 11.456 | 11.456 | -0.24% |
Sep 04, 2024 | 11.483 | 11.483 | 11.483 | 11.483 | -1.48% |
Highest: 12.433 | Lowest: 11.326 | Difference: 1.107 | Average: 11.729 | Change %: 6.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review