![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -1.81% |
Jul 17, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -3.48% |
Jul 16, 2024 | 2.164 | 2.164 | 2.164 | 2.164 | 0.23% |
Jul 15, 2024 | 2.159 | 2.159 | 2.159 | 2.159 | 0.14% |
Jul 12, 2024 | 2.155 | 2.155 | 2.155 | 2.155 | 0.32% |
Jul 11, 2024 | 2.149 | 2.149 | 2.149 | 2.149 | -0.82% |
Jul 10, 2024 | 2.166 | 2.166 | 2.166 | 2.166 | 0.96% |
Jul 09, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | 0.31% |
Jul 08, 2024 | 2.139 | 2.139 | 2.139 | 2.139 | 0.16% |
Jul 05, 2024 | 2.136 | 2.136 | 2.136 | 2.136 | 0.39% |
Jul 04, 2024 | 2.127 | 2.127 | 2.127 | 2.127 | 0.28% |
Jul 03, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | 0.89% |
Jul 02, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 0.35% |
Jul 01, 2024 | 2.095 | 2.095 | 2.095 | 2.095 | 0.72% |
Jun 28, 2024 | 2.081 | 2.081 | 2.081 | 2.081 | -0.07% |
Jun 27, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | 0.12% |
Jun 26, 2024 | 2.080 | 2.080 | 2.080 | 2.080 | 0.67% |
Jun 25, 2024 | 2.066 | 2.066 | 2.066 | 2.066 | 1.21% |
Jun 24, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | -1.11% |
Highest: 2.166 | Lowest: 2.041 | Difference: 0.125 | Average: 2.113 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review