Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 2.315 | 2.315 | 2.315 | 2.315 | -0.41% |
Jan 31, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | -0.20% |
Jan 30, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.67% |
Jan 29, 2025 | 2.313 | 2.313 | 2.313 | 2.313 | 0.03% |
Jan 28, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | 1.76% |
Jan 27, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -3.95% |
Jan 24, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.67% |
Jan 23, 2025 | 2.382 | 2.382 | 2.382 | 2.382 | 0.36% |
Jan 22, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 1.34% |
Jan 21, 2025 | 2.342 | 2.342 | 2.342 | 2.342 | 0.85% |
Jan 20, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | -0.17% |
Jan 17, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 1.53% |
Jan 16, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 0.00% |
Jan 15, 2025 | 2.292 | 2.292 | 2.292 | 2.292 | 1.86% |
Jan 14, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | -0.18% |
Jan 13, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -1.14% |
Jan 09, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.11% |
Jan 08, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.04% |
Jan 07, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | -1.29% |
Jan 06, 2025 | 2.311 | 2.311 | 2.311 | 2.311 | 0.25% |
Highest: 2.382 | Lowest: 2.250 | Difference: 0.132 | Average: 2.311 | Change %: 0.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review