Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 24 | 4,891.00 | 4,891.00 | 4,891.00 | 0.00% | 4,891.000.00% | 01/11 | ||
Euro Stoxx 50Dec 24 | Dec 24 | 4,886.00 | 4,902.00 | 4,864.00 | -0.10% | 4,886.00-0.10% | 02:53:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.43 | +0.36% | 555.75K | 50.43+0.36% | 01/11 | |
SPEU SPDR Portfolio Europe | 42.06 | +0.41% | 48.95K | 42.06+0.41% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.0335 | 4.0335 | 4.048 | 3.946 | +2.54% | 92.62M | 4.0335+2.54% | 01/11 | |
SAN Banco Santander | 4.611 | 4.611 | 4.6385 | 4.4925 | +2.67% | 30.19M | 4.611+2.67% | 01/11 | |
STLAM Stellantis NV | 12.724 | 12.724 | 12.824 | 12.516 | +1.03% | 14.03M | 12.724+1.03% | 01/11 | |
ENEI Enel | 7.012 | 7.012 | 7.046 | 6.967 | +0.57% | 12.96M | 7.012+0.57% | 01/11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.416 | 9.416 | 9.416 | 9.11 | +2.95% | 10.2M | 9.416+2.95% | 01/11 |
Name | Price |
---|---|
BBVA BBVA | 9.416+0.266+2.95% |
SAN Santander | 4.611+0.1190+2.67% |
ISP Intesa Sanpaolo | 4.0335+0.0965+2.54% |
BASFN BASF | 45.555+0.910+2.04% |
SIEGn Siemens AG | 181.52+3.12+1.75% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 17,970.00-170.0-0.94% |
AXAF AXA | 34.28-0.24-0.70% |
VOWG_p Volkswagen VZO | 88.50-0.44-0.49% |
ADYEN Adyen | 1,406.400.000.00% |
ENI Eni SpA | 14.034+0.022+0.14% |