Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 24 | 4,797.00 | 4,809.50 | 4,797.00 | +0.63% | 4,797.00+0.63% | 22/11 | ||
Euro Stoxx 50Dec 24 | Dec 24 | 4,797.00 | 4,813.00 | 4,732.00 | +0.63% | 4,797.00+0.63% | 22/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 47.70 | -0.04% | 2.37M | 47.70-0.04% | 22/11 | |
SPEU SPDR Portfolio Europe | 40.39 | +0.35% | 83.05K | 40.39+0.35% | 22/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6335 | 3.6675 | 3.71 | 3.554 | -0.82% | 95.09M | 3.6335-0.82% | 22/11 | |
SAN Banco Santander | 4.368 | 4.368 | 4.5435 | 4.30 | -3.53% | 54.74M | 4.368-3.53% | 22/11 | |
ENEI Enel | 6.723 | 6.58 | 6.735 | 6.584 | +2.13% | 29.44M | 6.723+2.13% | 22/11 | |
STLAM Stellantis NV | 12.514 | 12.17 | 12.522 | 11.968 | +2.79% | 14.2M | 12.514+2.79% | 22/11 | |
INGA ING Groep NV | 14.65 | 14.82 | 15.03 | 14.49 | -1.15% | 14.06M | 14.65-1.15% | 22/11 |
Name | Price |
---|---|
IFXGn Infineon | 30.005+0.940+3.23% |
STLAM Stellantis NV | 12.514+0.344+2.79% |
SASY Sanofi | 93.17+2.30+2.53% |
ITX Inditex | 52.96+1.160+2.24% |
RACE Ferrari NV | 418.20+8.90+2.17% |
Name | Price |
---|---|
SAN Santander | 4.368-0.1595-3.53% |
BNPP BNP Paribas | 56.92-1.30-2.23% |
INGA ING Groep | 14.65-0.17-1.15% |
AIR Airbus Group | 137.94-1.56-1.12% |
BBVA BBVA | 9.17-0.084-0.86% |