Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -0.45% |
Jul 18, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | -1.57% |
Jul 17, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -2.43% |
Jul 16, 2024 | 3.585 | 3.585 | 3.585 | 3.585 | 0.13% |
Jul 15, 2024 | 3.580 | 3.580 | 3.580 | 3.580 | 0.05% |
Jul 12, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.27% |
Jul 11, 2024 | 3.569 | 3.569 | 3.569 | 3.569 | -0.19% |
Jul 10, 2024 | 3.576 | 3.576 | 3.576 | 3.576 | 0.76% |
Jul 09, 2024 | 3.549 | 3.549 | 3.549 | 3.549 | 0.24% |
Jul 08, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.26% |
Jul 05, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.63% |
Jul 04, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.40% |
Jul 03, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 1.12% |
Jul 02, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.44% |
Jul 01, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.11% |
Jun 28, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | -0.25% |
Jun 27, 2024 | 3.446 | 3.446 | 3.446 | 3.446 | 0.14% |
Jun 26, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | 0.37% |
Jun 25, 2024 | 3.428 | 3.428 | 3.428 | 3.428 | 1.14% |
Jun 24, 2024 | 3.390 | 3.390 | 3.390 | 3.390 | -1.14% |
Highest: 3.585 | Lowest: 3.390 | Difference: 0.195 | Average: 3.496 | Change %: -0.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review