Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,721.00 | 22,721.00 | 22,721.00 | -2.02% | 22,721.00-2.02% | 00:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2365 KYE Systems Corp | 49.00 | 47.10 | 50.80 | 48.20 | +4.03% | 87.39M | 49.00+4.03% | 00:00:00 | |
2344 Winbond Electronics Corp | 18.70 | 18.70 | 18.95 | 18.15 | 0.00% | 83.02M | 18.700.00% | 00:00:00 | |
2408 Nanya Technology Corp | 37.75 | 38.65 | 39.65 | 37.20 | -2.33% | 77.91M | 37.75-2.33% | 00:00:00 | |
2002 China Steel Corp | 24.00 | 24.35 | 24.10 | 23.35 | -1.44% | 77.38M | 24.00-1.44% | 00:00:00 | |
2330 Taiwan Semicon | 1,020.00 | 1,040.00 | 1,020.00 | 1,000.00 | -1.92% | 71.02M | 1,020.00-1.92% | 00:00:00 |
Name | Price |
---|---|
2430 TKE | 33.05+3.00+9.98% |
6409 Voltronic | 1,780.00+135.00+8.21% |
2516 New Asia Construction | 24.65+1.80+7.88% |
2062 SSM | 32.75+2.25+7.38% |
1735 Evermore Chemical | 20.90+1.35+6.91% |
Name | Price |
---|---|
2466 Cosmo Electronics | 76.30-8.40-9.92% |
6215 Aurotek | 114.00-12.50-9.88% |
3321 Uniflex Technology Inc | 11.45-1.25-9.84% |
6451 Shunsin Tech | 183.50-19.50-9.61% |
3694 AzureWave | 63.80-6.00-8.60% |