Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,677.00 | 22,677.00 | 22,677.00 | -0.76% | 22,677.00-0.76% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2332 D-Link Corp | 25.20 | 22.95 | 25.20 | 23.45 | +9.80% | 159.79M | 25.20+9.80% | 20/12 | |
2374 Ability Enterprise Co Ltd | 64.90 | 61.60 | 66.50 | 62.50 | +5.36% | 155.8M | 64.90+5.36% | 20/12 | |
2609 Yang Ming Marine Transport Corp | 79.70 | 78.20 | 80.40 | 78.30 | +1.92% | 129.58M | 79.70+1.92% | 20/12 | |
2880 Hua Nan Financial Holdings Co Ltd | 25.55 | 25.70 | 25.95 | 25.50 | -0.58% | 127.81M | 25.55-0.58% | 20/12 | |
2885 Yuanta Financial Holdings Co Ltd | 33.60 | 34.85 | 34.40 | 33.60 | -3.59% | 103.36M | 33.60-3.59% | 20/12 |
Name | Price |
---|---|
6215 Aurotek | 83.70+7.60+9.99% |
2365 KYE Systems | 46.50+4.20+9.93% |
3432 Tai Twun | 17.30+1.55+9.84% |
6142 Cameo | 12.85+1.15+9.83% |
2466 Cosmo Electronics | 50.30+4.50+9.83% |
Name | Price |
---|---|
8467 Bonny Worldwide Ltd | 311.00-34.50-9.99% |
1235 Shin Tai | 92.30-10.20-9.95% |
1435 Chung Fu | 31.85-3.500-9.90% |
1225 Formosa Oilseed | 50.40-5.50-9.84% |
4977 F-PCL | 138.50-10.50-7.05% |