Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 22,520.00 | 22,520.00 | 22,520.00 | -1.06% | 22,520.00-1.06% | 07/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8222 Aero Win Technology Corp | 54.00 | 48.25 | 58.90 | 54.00 | +0.75% | 113.29M | 54.00+0.75% | 02/04 | |
2634 Aerospace Industrial Development Corp | 52.20 | 48.95 | 55.50 | 51.60 | -2.97% | 105.51M | 52.20-2.97% | 02/04 | |
1316 Sun Yad Construction Co Ltd | 17.30 | 17.55 | 18.05 | 16.90 | -3.08% | 58.95M | 17.30-3.08% | 02/04 | |
2888 Shin Kong Financial Holding Co Ltd | 12.50 | 12.20 | 12.60 | 12.50 | -0.40% | 58.06M | 12.50-0.40% | 02/04 | |
2408 Nanya Technology Corp | 41.10 | 37.40 | 41.75 | 37.70 | +7.31% | 56.27M | 41.10+7.31% | 02/04 |
Name | Price |
---|---|
8072 AV Tech | 31.90+2.90+10.00% |
2424 Lung Hwa | 75.20+6.80+9.94% |
1525 KSC | 66.90+6.00+9.85% |
1516 Falcon Power | 15.75+1.40+9.76% |
3528 Answer Technology Co Ltd | 77.90+6.40+8.95% |
Name | Price |
---|---|
1435 Chung Fu | 37.35-4.100-9.89% |
2516 New Asia Construction | 19.30-1.40-6.76% |
1459 Lan Fa | 12.90-0.85-6.18% |
3494 HiTi | 18.90-1.15-5.74% |
8467 Bonny Worldwide Ltd | 183.00-9.50-4.94% |