Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.07% |
May 15, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.49% |
May 14, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.11% |
May 13, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.16% |
May 10, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.12% |
May 09, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.15% |
May 08, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.03% |
May 07, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.38% |
May 03, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.35% |
May 02, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.22% |
May 01, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.24% |
Apr 30, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -2.00% |
May 16, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.07% |
May 15, 2024 | 113.000 | 113.000 | 113.000 | 113.000 | 0.49% |
May 14, 2024 | 112.450 | 112.450 | 112.450 | 112.450 | 0.11% |
May 13, 2024 | 112.330 | 112.330 | 112.330 | 112.330 | 0.16% |
May 10, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | -0.12% |
May 09, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | 0.15% |
May 08, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.03% |
May 07, 2024 | 112.150 | 112.150 | 112.150 | 112.150 | 0.38% |
May 03, 2024 | 111.720 | 111.720 | 111.720 | 111.720 | 0.35% |
May 02, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | 0.22% |
May 01, 2024 | 111.090 | 111.090 | 111.090 | 111.090 | 0.24% |
Apr 30, 2024 | 110.820 | 110.820 | 110.820 | 110.820 | -0.22% |
Apr 29, 2024 | 111.060 | 111.060 | 111.060 | 111.060 | 0.27% |
Apr 26, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.30% |
Apr 25, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.22% |
Apr 24, 2024 | 110.670 | 110.670 | 110.670 | 110.670 | -0.19% |
Apr 23, 2024 | 110.880 | 110.880 | 110.880 | 110.880 | 0.11% |
Apr 22, 2024 | 110.760 | 110.760 | 110.760 | 110.760 | 0.13% |
Highest: 113.080 | Lowest: 110.430 | Difference: 2.650 | Average: 111.787 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review