
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.64% |
Feb 14, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | 0.05% |
Feb 13, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | 0.24% |
Feb 12, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.89% |
Feb 11, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.47% |
Feb 10, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | -0.64% |
Feb 06, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 1.58% |
Feb 05, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.50% |
Jan 31, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.22% |
Jan 30, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.83% |
Jan 29, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.83% |
Jan 28, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | -5.03% |
Feb 17, 2025 | 9.911 | 9.911 | 9.911 | 9.911 | 0.64% |
Feb 14, 2025 | 9.848 | 9.848 | 9.848 | 9.848 | 0.05% |
Feb 13, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | 0.24% |
Feb 12, 2025 | 9.819 | 9.819 | 9.819 | 9.819 | 0.89% |
Feb 11, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.47% |
Feb 10, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | -0.64% |
Feb 06, 2025 | 9.748 | 9.748 | 9.748 | 9.748 | 1.58% |
Feb 05, 2025 | 9.596 | 9.596 | 9.596 | 9.596 | 0.50% |
Jan 31, 2025 | 9.548 | 9.548 | 9.548 | 9.548 | -0.22% |
Jan 30, 2025 | 9.569 | 9.569 | 9.569 | 9.569 | 0.83% |
Jan 29, 2025 | 9.490 | 9.490 | 9.490 | 9.490 | 0.83% |
Jan 28, 2025 | 9.412 | 9.412 | 9.412 | 9.412 | 0.63% |
Jan 27, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | 0.00% |
Jan 24, 2025 | 9.353 | 9.353 | 9.353 | 9.353 | -0.01% |
Jan 23, 2025 | 9.354 | 9.354 | 9.354 | 9.354 | 0.41% |
Jan 22, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -0.18% |
Jan 21, 2025 | 9.333 | 9.333 | 9.333 | 9.333 | 0.05% |
Jan 20, 2025 | 9.328 | 9.328 | 9.328 | 9.328 | 0.31% |
Highest: 9.911 | Lowest: 9.316 | Difference: 0.595 | Average: 9.615 | Change %: 6.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review