
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -0.41% |
Mar 26, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -0.29% |
Mar 25, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | 0.30% |
Mar 24, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 0.77% |
Mar 21, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | -0.06% |
Mar 20, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.31% |
Mar 19, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 1.03% |
Mar 18, 2025 | 9.493 | 9.532 | 9.532 | 9.493 | 0.00% |
Mar 14, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.71% |
Mar 13, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | -0.15% |
Mar 12, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.20% |
Mar 11, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | -1.98% |
Mar 27, 2025 | 9.650 | 9.650 | 9.650 | 9.650 | -0.41% |
Mar 26, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -0.29% |
Mar 25, 2025 | 9.718 | 9.718 | 9.718 | 9.718 | 0.30% |
Mar 24, 2025 | 9.689 | 9.689 | 9.689 | 9.689 | 0.77% |
Mar 21, 2025 | 9.615 | 9.615 | 9.615 | 9.615 | -0.06% |
Mar 20, 2025 | 9.621 | 9.621 | 9.621 | 9.621 | 0.31% |
Mar 19, 2025 | 9.591 | 9.591 | 9.591 | 9.591 | 1.03% |
Mar 18, 2025 | 9.493 | 9.532 | 9.532 | 9.493 | 0.00% |
Mar 14, 2025 | 9.493 | 9.493 | 9.493 | 9.493 | 0.71% |
Mar 13, 2025 | 9.426 | 9.426 | 9.426 | 9.426 | -0.15% |
Mar 12, 2025 | 9.440 | 9.440 | 9.440 | 9.440 | -0.20% |
Mar 11, 2025 | 9.459 | 9.459 | 9.459 | 9.459 | -1.60% |
Mar 10, 2025 | 9.613 | 9.613 | 9.613 | 9.613 | -0.90% |
Mar 07, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | -0.48% |
Mar 06, 2025 | 9.747 | 9.747 | 9.747 | 9.747 | -0.67% |
Mar 05, 2025 | 9.813 | 9.813 | 9.813 | 9.813 | -0.72% |
Mar 04, 2025 | 9.884 | 9.884 | 9.884 | 9.884 | -1.39% |
Mar 03, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | -0.30% |
Highest: 10.023 | Lowest: 9.426 | Difference: 0.597 | Average: 9.618 | Change %: -4.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review