Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 27.205 | 27.205 | 27.205 | 27.205 | 1.28% |
Jun 21, 2024 | 26.862 | 26.862 | 26.862 | 26.862 | -1.16% |
Jun 20, 2024 | 27.178 | 27.178 | 27.178 | 27.178 | 0.68% |
Jun 19, 2024 | 26.994 | 26.994 | 26.994 | 26.994 | -0.14% |
Jun 18, 2024 | 27.031 | 27.031 | 27.031 | 27.031 | 0.88% |
Jun 17, 2024 | 26.796 | 26.796 | 26.796 | 26.796 | 0.39% |
Jun 14, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | -1.72% |
Jun 13, 2024 | 27.159 | 27.159 | 27.159 | 27.159 | -2.14% |
Jun 12, 2024 | 27.751 | 27.751 | 27.751 | 27.751 | 2.09% |
Jun 11, 2024 | 27.185 | 27.185 | 27.185 | 27.185 | -1.10% |
Jun 10, 2024 | 27.486 | 27.486 | 27.486 | 27.486 | -1.00% |
Jun 07, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | -0.69% |
Jun 06, 2024 | 27.955 | 27.955 | 27.955 | 27.955 | 0.91% |
Jun 05, 2024 | 27.703 | 27.703 | 27.703 | 27.703 | 0.69% |
Jun 04, 2024 | 27.514 | 27.514 | 27.514 | 27.514 | 0.03% |
May 31, 2024 | 27.506 | 27.506 | 27.506 | 27.506 | 0.58% |
May 30, 2024 | 27.347 | 27.347 | 27.347 | 27.347 | 0.97% |
May 29, 2024 | 27.085 | 27.085 | 27.085 | 27.085 | -1.57% |
May 28, 2024 | 27.518 | 27.518 | 27.518 | 27.518 | -0.37% |
May 27, 2024 | 27.619 | 27.619 | 27.619 | 27.619 | 0.47% |
Highest: 27.955 | Lowest: 26.692 | Difference: 1.264 | Average: 27.317 | Change %: -1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review