
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 26.968 | 26.968 | 26.968 | 26.968 | -6.09% |
Apr 03, 2025 | 28.717 | 28.717 | 28.717 | 28.717 | -0.40% |
Apr 02, 2025 | 28.831 | 28.831 | 28.831 | 28.831 | -0.22% |
Apr 01, 2025 | 28.895 | 28.895 | 28.895 | 28.895 | 1.16% |
Mar 31, 2025 | 28.563 | 28.563 | 28.563 | 28.563 | -1.71% |
Mar 28, 2025 | 29.061 | 29.061 | 29.061 | 29.061 | -0.50% |
Mar 27, 2025 | 29.206 | 29.206 | 29.206 | 29.206 | -0.19% |
Mar 26, 2025 | 29.263 | 29.263 | 29.263 | 29.263 | -0.71% |
Mar 25, 2025 | 29.473 | 29.473 | 29.473 | 29.473 | 0.76% |
Mar 24, 2025 | 29.251 | 29.251 | 29.251 | 29.251 | -0.24% |
Mar 21, 2025 | 29.322 | 29.322 | 29.322 | 29.322 | -0.77% |
Mar 20, 2025 | 29.549 | 29.549 | 29.549 | 29.549 | -0.79% |
Mar 19, 2025 | 29.786 | 29.786 | 29.786 | 29.786 | -0.36% |
Mar 18, 2025 | 29.894 | 29.894 | 29.894 | 29.894 | 1.96% |
Mar 14, 2025 | 29.320 | 29.320 | 29.320 | 29.320 | 1.24% |
Mar 13, 2025 | 28.959 | 28.959 | 28.959 | 28.959 | -0.88% |
Mar 12, 2025 | 29.218 | 29.218 | 29.218 | 29.218 | 0.79% |
Mar 11, 2025 | 28.988 | 28.988 | 28.988 | 28.988 | -1.08% |
Mar 10, 2025 | 29.305 | 29.305 | 29.305 | 29.305 | -1.42% |
Mar 07, 2025 | 29.728 | 29.728 | 29.728 | 29.728 | 0.25% |
Highest: 29.894 | Lowest: 26.968 | Difference: 2.926 | Average: 29.115 | Change %: -9.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review