Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.816 | 25.816 | 25.816 | 25.816 | 0.32% |
Nov 20, 2024 | 25.734 | 25.734 | 25.734 | 25.734 | -0.68% |
Nov 19, 2024 | 25.911 | 25.911 | 25.911 | 25.911 | -0.24% |
Nov 18, 2024 | 25.973 | 25.973 | 25.973 | 25.973 | 0.34% |
Nov 15, 2024 | 25.884 | 25.884 | 25.884 | 25.884 | -1.07% |
Nov 14, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | 1.06% |
Nov 13, 2024 | 25.889 | 25.889 | 25.889 | 25.889 | -0.40% |
Nov 12, 2024 | 25.993 | 25.993 | 25.993 | 25.993 | -2.21% |
Nov 11, 2024 | 26.579 | 26.579 | 26.579 | 26.579 | 0.22% |
Nov 08, 2024 | 26.520 | 26.520 | 26.520 | 26.520 | -1.08% |
Nov 07, 2024 | 26.810 | 26.810 | 26.810 | 26.810 | 1.35% |
Nov 06, 2024 | 26.453 | 26.453 | 26.453 | 26.453 | -2.21% |
Nov 05, 2024 | 27.050 | 27.050 | 27.050 | 27.050 | 0.19% |
Nov 04, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.29% |
Nov 01, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.89% |
Oct 31, 2024 | 26.683 | 26.683 | 26.683 | 26.683 | -1.19% |
Oct 30, 2024 | 27.005 | 27.005 | 27.005 | 27.005 | -0.42% |
Oct 29, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.52% |
Oct 25, 2024 | 27.262 | 27.262 | 27.262 | 27.262 | 0.25% |
Oct 24, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | 0.10% |
Oct 23, 2024 | 27.167 | 27.167 | 27.167 | 27.167 | -0.64% |
Oct 22, 2024 | 27.343 | 27.343 | 27.343 | 27.343 | -0.55% |
Highest: 27.343 | Lowest: 25.734 | Difference: 1.609 | Average: 26.567 | Change %: -6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review