Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 27.000 | 27.000 | 27.000 | 27.000 | 0.29% |
Nov 01, 2024 | 26.920 | 26.920 | 26.920 | 26.920 | 0.89% |
Oct 31, 2024 | 26.683 | 26.683 | 26.683 | 26.683 | -1.19% |
Oct 30, 2024 | 27.005 | 27.005 | 27.005 | 27.005 | -0.42% |
Oct 29, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.52% |
Oct 25, 2024 | 27.262 | 27.262 | 27.262 | 27.262 | 0.25% |
Oct 24, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | 0.10% |
Oct 23, 2024 | 27.167 | 27.167 | 27.167 | 27.167 | -0.64% |
Oct 22, 2024 | 27.343 | 27.343 | 27.343 | 27.343 | -0.55% |
Oct 21, 2024 | 27.495 | 27.495 | 27.495 | 27.495 | -0.80% |
Oct 18, 2024 | 27.718 | 27.718 | 27.718 | 27.718 | 0.45% |
Oct 17, 2024 | 27.593 | 27.593 | 27.593 | 27.593 | 0.22% |
Oct 16, 2024 | 27.533 | 27.533 | 27.533 | 27.533 | -0.39% |
Oct 15, 2024 | 27.639 | 27.639 | 27.639 | 27.639 | -0.97% |
Oct 14, 2024 | 27.909 | 27.909 | 27.909 | 27.909 | 0.35% |
Oct 11, 2024 | 27.812 | 27.812 | 27.812 | 27.812 | 0.77% |
Oct 10, 2024 | 27.598 | 27.598 | 27.598 | 27.598 | -0.26% |
Oct 09, 2024 | 27.671 | 27.671 | 27.671 | 27.671 | 0.52% |
Oct 08, 2024 | 27.528 | 27.528 | 27.528 | 27.528 | -0.39% |
Oct 07, 2024 | 27.635 | 27.635 | 27.635 | 27.635 | 0.30% |
Highest: 27.909 | Lowest: 26.683 | Difference: 1.226 | Average: 27.391 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review