Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2317 Hon Hai Precision Industry Co Ltd | 144.00 | 143.00 | 146.50 | 143.50 | +0.70% | 67.79M | 144.00+0.70% | 01:00:00 | |
2303 United Microelectronics Corporation | 48.70 | 48.90 | 49.45 | 48.70 | -0.41% | 49.06M | 48.70-0.41% | 01:00:00 | |
2891 CTBC Financial Holding Co Ltd | 31.55 | 31.35 | 31.80 | 31.45 | +0.64% | 36.29M | 31.55+0.64% | 01:00:00 | |
2885 Yuanta Financial Holdings Co Ltd | 29.80 | 29.90 | 30.15 | 29.70 | -0.33% | 34.95M | 29.80-0.33% | 01:00:00 | |
2330 Taiwan Semicon | 754.00 | 742.00 | 761.00 | 752.00 | +1.62% | 31.08M | 754.00+1.62% | 01:00:00 |
Name | Price | |
---|---|---|
8046 N.P.C | 185.00 | +10.50 | +6.02%
6415 Silergy | 344.00 | +13.50 | +4.08%
2382 QCI | 237.00 | +7.00 | +3.04%
2408 Nanya Tech | 62.80 | +1.60 | +2.61%
2615 Wan Hai | 44.95 | +1.10 | +2.51%
Name | Price | |
---|---|---|
3045 TWM | 103.00 | -1.50 | -1.44%
1303 Nan Ya Plastics | 56.70 | -0.60 | -1.05%
2357 Asustek | 409.50 | -4.00 | -0.97%
4904 Far EasTone | 80.30 | -0.70 | -0.86%
1301 Formosa Plastics | 69.10 | -0.60 | -0.86%