Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE TWSE Taiwan 50 | 10,955.00 | 10,955.00 | 10,955.00 | -1.39% | 10,955.00-1.39% | 21/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2382 Quanta Computer Inc | 235.00 | 235.00 | 243.00 | 235.00 | -3.29% | 60.93M | 235.00-3.29% | 04/02 | |
2303 United Microelectronics Corporation | 40.10 | 40.10 | 40.95 | 40.10 | -0.99% | 58.34M | 40.10-0.99% | 04/02 | |
2317 Hon Hai Precision Industry Co Ltd | 171.00 | 165.00 | 171.50 | 167.00 | +3.64% | 53.3M | 171.00+3.64% | 00:00:00 | |
2884 E.SUN Financial Holding Co Ltd | 28.60 | 28.60 | 28.75 | 28.20 | +2.14% | 49.72M | 28.60+2.14% | 04/02 | |
2330 Taiwan Semicon | 1,110.00 | 1,095.00 | 1,120.00 | 1,105.00 | +1.37% | 43.08M | 1,110.00+1.37% | 00:00:00 |
Name | Price |
---|---|
2379 Realtek | 569.00+40.00+7.56% |
2317 Hon Hai Precision | 171.00+6.00+3.64% |
2327 Yageo | 534.00+15.00+2.89% |
3711 ASE Industrial | 161.50+4.00+2.54% |
2884 E.S.F.H | 28.60+0.60+2.14% |
Name | Price |
---|---|
5871 Chailease | 115.00-5.00-4.17% |
3037 Unimicron Tech | 121.50-5.00-3.95% |
1326 FCFC | 26.65-1.05-3.79% |
2603 EMC Taiwan | 195.50-7.00-3.46% |
6505 FPCC | 33.20-1.15-3.35% |