Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -1.18% |
Dec 18, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.06% |
Dec 17, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.28% |
Dec 16, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.25% |
Dec 13, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.22% |
Dec 12, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.09% |
Dec 11, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.05% |
Dec 10, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.54% |
Dec 09, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 0.76% |
Dec 04, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 0.43% |
Dec 03, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.72% |
Dec 02, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.70% |
Nov 29, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | -0.21% |
Dec 19, 2024 | 15.807 | 15.807 | 15.807 | 15.807 | -1.18% |
Dec 18, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -0.06% |
Dec 17, 2024 | 16.004 | 16.004 | 16.004 | 16.004 | -0.28% |
Dec 16, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.25% |
Dec 13, 2024 | 16.089 | 16.089 | 16.089 | 16.089 | -0.22% |
Dec 12, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | 0.09% |
Dec 11, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.05% |
Dec 10, 2024 | 16.102 | 16.102 | 16.102 | 16.102 | -0.54% |
Dec 09, 2024 | 16.189 | 16.189 | 16.189 | 16.189 | 0.76% |
Dec 04, 2024 | 16.067 | 16.067 | 16.067 | 16.067 | 0.43% |
Dec 03, 2024 | 15.998 | 15.998 | 15.998 | 15.998 | 0.72% |
Dec 02, 2024 | 15.884 | 15.884 | 15.884 | 15.884 | 0.70% |
Nov 29, 2024 | 15.774 | 15.774 | 15.774 | 15.774 | 0.43% |
Nov 28, 2024 | 15.706 | 15.706 | 15.706 | 15.706 | 0.15% |
Nov 27, 2024 | 15.682 | 15.682 | 15.682 | 15.682 | -0.40% |
Nov 26, 2024 | 15.745 | 15.745 | 15.745 | 15.745 | -0.34% |
Nov 25, 2024 | 15.799 | 15.799 | 15.799 | 15.799 | 0.45% |
Highest: 16.189 | Lowest: 15.682 | Difference: 0.507 | Average: 15.977 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review