Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.05% |
Dec 12, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.00% |
Dec 11, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.11% |
Dec 10, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | -0.55% |
Dec 09, 2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.48% |
Dec 04, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | 0.02% |
Dec 03, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 0.88% |
Dec 02, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.27% |
Nov 29, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | 0.11% |
Nov 28, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | -0.15% |
Nov 27, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.21% |
Nov 26, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | -0.77% |
Dec 13, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.05% |
Dec 12, 2024 | 20.021 | 20.021 | 20.021 | 20.021 | 0.00% |
Dec 11, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | 0.11% |
Dec 10, 2024 | 19.999 | 19.999 | 19.999 | 19.999 | -0.55% |
Dec 09, 2024 | 20.109 | 20.109 | 20.109 | 20.109 | 0.48% |
Dec 04, 2024 | 20.013 | 20.013 | 20.013 | 20.013 | 0.02% |
Dec 03, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 0.88% |
Dec 02, 2024 | 19.834 | 19.834 | 19.834 | 19.834 | -0.27% |
Nov 29, 2024 | 19.887 | 19.887 | 19.887 | 19.887 | 0.11% |
Nov 28, 2024 | 19.866 | 19.866 | 19.866 | 19.866 | -0.15% |
Nov 27, 2024 | 19.896 | 19.896 | 19.896 | 19.896 | 0.21% |
Nov 26, 2024 | 19.855 | 19.855 | 19.855 | 19.855 | 0.07% |
Nov 25, 2024 | 19.842 | 19.842 | 19.842 | 19.842 | 1.18% |
Nov 22, 2024 | 19.610 | 19.610 | 19.610 | 19.610 | -0.07% |
Nov 21, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 0.57% |
Nov 20, 2024 | 19.511 | 19.511 | 19.511 | 19.511 | -0.07% |
Nov 19, 2024 | 19.525 | 19.525 | 19.525 | 19.525 | -0.11% |
Nov 18, 2024 | 19.546 | 19.546 | 19.546 | 19.546 | -0.27% |
Highest: 20.109 | Lowest: 19.511 | Difference: 0.598 | Average: 19.890 | Change %: 2.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review