Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.08% |
May 08, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.96% |
May 07, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.92% |
May 03, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.00% |
May 02, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.07% |
May 01, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | 0.62% |
Apr 30, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.06% |
Apr 29, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | 0.57% |
Apr 26, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.66% |
Apr 25, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.50% |
Apr 24, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.43% |
Apr 23, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | -1.66% |
May 09, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.08% |
May 08, 2024 | 70.930 | 70.930 | 70.930 | 70.930 | -0.96% |
May 07, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | 0.92% |
May 03, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | 0.00% |
May 02, 2024 | 70.970 | 70.970 | 70.970 | 70.970 | -0.07% |
May 01, 2024 | 71.020 | 71.020 | 71.020 | 71.020 | 0.62% |
Apr 30, 2024 | 70.580 | 70.580 | 70.580 | 70.580 | -0.06% |
Apr 29, 2024 | 70.620 | 70.620 | 70.620 | 70.620 | 0.57% |
Apr 26, 2024 | 70.220 | 70.220 | 70.220 | 70.220 | 0.66% |
Apr 25, 2024 | 69.760 | 69.760 | 69.760 | 69.760 | -0.50% |
Apr 24, 2024 | 70.110 | 70.110 | 70.110 | 70.110 | 0.43% |
Apr 23, 2024 | 69.810 | 69.810 | 69.810 | 69.810 | 1.39% |
Apr 22, 2024 | 68.850 | 68.850 | 68.850 | 68.850 | 0.92% |
Apr 19, 2024 | 68.220 | 68.220 | 68.220 | 68.220 | -0.57% |
Apr 18, 2024 | 68.610 | 68.610 | 68.610 | 68.610 | -1.00% |
Apr 17, 2024 | 69.300 | 69.300 | 69.300 | 69.300 | -0.62% |
Apr 16, 2024 | 69.730 | 69.730 | 69.730 | 69.730 | -0.10% |
Apr 15, 2024 | 69.800 | 69.800 | 69.800 | 69.800 | -0.68% |
Highest: 71.620 | Lowest: 68.220 | Difference: 3.400 | Average: 70.324 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review