Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | 0.31% |
Dec 20, 2024 | 38.290 | 38.290 | 38.290 | 38.290 | 1.14% |
Dec 19, 2024 | 37.860 | 37.860 | 37.860 | 37.860 | -0.32% |
Dec 18, 2024 | 37.980 | 37.980 | 37.980 | 37.980 | -3.09% |
Dec 17, 2024 | 39.190 | 39.190 | 39.190 | 39.190 | -0.96% |
Dec 16, 2024 | 39.570 | 39.570 | 39.570 | 39.570 | 0.61% |
Dec 13, 2024 | 39.330 | 39.330 | 39.330 | 39.330 | -0.48% |
Dec 12, 2024 | 39.520 | 39.520 | 39.520 | 39.520 | -0.45% |
Dec 11, 2024 | 39.700 | 39.700 | 39.700 | 39.700 | 0.97% |
Dec 10, 2024 | 39.320 | 39.320 | 39.320 | 39.320 | -0.35% |
Dec 09, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.95% |
Dec 06, 2024 | 39.840 | 39.840 | 39.840 | 39.840 | 0.71% |
Dec 05, 2024 | 39.560 | 39.560 | 39.560 | 39.560 | -1.15% |
Dec 04, 2024 | 40.020 | 40.020 | 40.020 | 40.020 | 2.25% |
Dec 03, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.13% |
Dec 02, 2024 | 39.090 | 39.090 | 39.090 | 39.090 | 0.41% |
Nov 29, 2024 | 38.930 | 38.930 | 38.930 | 38.930 | 0.52% |
Nov 27, 2024 | 38.730 | 38.730 | 38.730 | 38.730 | -1.05% |
Nov 26, 2024 | 39.140 | 39.140 | 39.140 | 39.140 | 0.41% |
Nov 25, 2024 | 38.980 | 38.980 | 38.980 | 38.980 | 0.26% |
Highest: 40.020 | Lowest: 37.860 | Difference: 2.160 | Average: 39.103 | Change %: -1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review