Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | -0.22% |
Jan 07, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.46% |
Jan 06, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -0.97% |
Jan 03, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.42% |
Jan 02, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | -0.58% |
Dec 31, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 0.36% |
Dec 30, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.91% |
Dec 24, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 0.69% |
Dec 23, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | 0.43% |
Dec 20, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.69% |
Dec 19, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.28% |
Dec 18, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -0.63% |
Jan 08, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | -0.22% |
Jan 07, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.46% |
Jan 06, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -0.97% |
Jan 03, 2025 | 16.507 | 16.507 | 16.507 | 16.507 | 0.42% |
Jan 02, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | -0.58% |
Dec 31, 2024 | 16.533 | 16.533 | 16.533 | 16.533 | 0.36% |
Dec 30, 2024 | 16.474 | 16.474 | 16.474 | 16.474 | -0.91% |
Dec 24, 2024 | 16.625 | 16.625 | 16.625 | 16.625 | 0.69% |
Dec 23, 2024 | 16.511 | 16.511 | 16.511 | 16.511 | 0.43% |
Dec 20, 2024 | 16.441 | 16.441 | 16.441 | 16.441 | 0.69% |
Dec 19, 2024 | 16.327 | 16.327 | 16.327 | 16.327 | 0.28% |
Dec 18, 2024 | 16.282 | 16.282 | 16.282 | 16.282 | -2.20% |
Dec 17, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | -1.10% |
Dec 16, 2024 | 16.833 | 16.833 | 16.833 | 16.833 | -0.68% |
Dec 13, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | 0.22% |
Dec 12, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -0.56% |
Dec 11, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.15% |
Dec 10, 2024 | 16.978 | 16.978 | 16.978 | 16.978 | -1.20% |
Highest: 17.004 | Lowest: 16.282 | Difference: 0.722 | Average: 16.530 | Change %: -4.653 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review