Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 104.190 | 104.190 | 104.190 | 104.190 | 0.10% |
May 06, 2024 | 104.090 | 104.090 | 104.090 | 104.090 | 0.06% |
May 03, 2024 | 104.030 | 104.030 | 104.030 | 104.030 | 0.24% |
May 02, 2024 | 103.780 | 103.780 | 103.780 | 103.780 | 0.21% |
May 01, 2024 | 103.560 | 103.560 | 103.560 | 103.560 | -0.04% |
Apr 30, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.19% |
Apr 29, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.14% |
Apr 26, 2024 | 103.650 | 103.650 | 103.650 | 103.650 | 0.11% |
Apr 25, 2024 | 103.540 | 103.540 | 103.540 | 103.540 | -0.14% |
Apr 24, 2024 | 103.680 | 103.680 | 103.680 | 103.680 | -0.13% |
Apr 23, 2024 | 103.810 | 103.810 | 103.810 | 103.810 | 0.05% |
Apr 22, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | 0.14% |
Apr 19, 2024 | 103.620 | 103.620 | 103.620 | 103.620 | 0.02% |
Apr 18, 2024 | 103.600 | 103.600 | 103.600 | 103.600 | -0.07% |
Apr 17, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | 0.14% |
Apr 16, 2024 | 103.520 | 103.520 | 103.520 | 103.520 | -0.23% |
Apr 15, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -0.24% |
Apr 12, 2024 | 104.010 | 104.010 | 104.010 | 104.010 | 0.20% |
Apr 11, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | -0.07% |
Apr 10, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | -0.41% |
Apr 09, 2024 | 104.300 | 104.300 | 104.300 | 104.300 | 0.15% |
Highest: 104.300 | Lowest: 103.520 | Difference: 0.780 | Average: 103.792 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review