Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | -0.65% |
May 31, 2024 | 226.830 | 226.830 | 226.830 | 226.830 | 0.72% |
May 30, 2024 | 225.200 | 225.200 | 225.200 | 225.200 | 1.08% |
May 29, 2024 | 222.790 | 222.790 | 222.790 | 222.790 | -1.35% |
May 28, 2024 | 225.840 | 225.840 | 225.840 | 225.840 | 0.32% |
May 24, 2024 | 225.110 | 225.110 | 225.110 | 225.110 | 1.33% |
May 23, 2024 | 222.160 | 222.160 | 222.160 | 222.160 | -1.42% |
May 22, 2024 | 225.360 | 225.360 | 225.360 | 225.360 | -0.74% |
May 21, 2024 | 227.050 | 227.050 | 227.050 | 227.050 | -0.31% |
May 20, 2024 | 227.750 | 227.750 | 227.750 | 227.750 | 0.41% |
May 17, 2024 | 226.810 | 226.810 | 226.810 | 226.810 | -0.03% |
May 16, 2024 | 226.880 | 226.880 | 226.880 | 226.880 | -0.51% |
May 15, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | 0.98% |
May 14, 2024 | 225.820 | 225.820 | 225.820 | 225.820 | 1.03% |
May 13, 2024 | 223.510 | 223.510 | 223.510 | 223.510 | 0.20% |
May 10, 2024 | 223.070 | 223.070 | 223.070 | 223.070 | -0.53% |
May 09, 2024 | 224.250 | 224.250 | 224.250 | 224.250 | 0.99% |
May 08, 2024 | 222.050 | 222.050 | 222.050 | 222.050 | 0.38% |
May 07, 2024 | 221.210 | 221.210 | 221.210 | 221.210 | 0.15% |
May 06, 2024 | 220.870 | 220.870 | 220.870 | 220.870 | 1.51% |
Highest: 228.040 | Lowest: 220.870 | Difference: 7.170 | Average: 224.798 | Change %: 3.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review